Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
73.2000 GBP |
972.2230 AAVE |
72.6000 GBP |
71.3000 GBP |
75.5300 GBP |
73.2000 GBP |
| 2022-10-30 |
72.4200 GBP |
644.9480 AAVE |
73.2000 GBP |
71.4000 GBP |
74.8000 GBP |
72.4200 GBP |
| 2022-10-29 |
72.9000 GBP |
1,107.6470 AAVE |
72.6200 GBP |
72.2000 GBP |
75.2000 GBP |
72.9000 GBP |
| 2022-10-28 |
72.5400 GBP |
1,374.8430 AAVE |
70.7000 GBP |
69.8000 GBP |
73.2000 GBP |
72.5400 GBP |
| 2022-10-27 |
70.8000 GBP |
3,204.0550 AAVE |
72.4000 GBP |
69.7700 GBP |
75.0000 GBP |
70.8000 GBP |
| 2022-10-26 |
72.0000 GBP |
2,530.7220 AAVE |
71.4700 GBP |
70.4000 GBP |
73.5700 GBP |
72.0000 GBP |
| 2022-10-25 |
71.9600 GBP |
1,890.6400 AAVE |
74.9200 GBP |
71.1000 GBP |
76.0300 GBP |
71.9600 GBP |
| 2022-10-24 |
74.9300 GBP |
2,064.8860 AAVE |
78.2000 GBP |
74.9300 GBP |
79.3000 GBP |
74.9300 GBP |
| 2022-10-23 |
78.2100 GBP |
1,750.2930 AAVE |
72.8000 GBP |
72.2000 GBP |
79.3500 GBP |
78.2100 GBP |
| 2022-10-22 |
72.8000 GBP |
585.9780 AAVE |
72.8000 GBP |
72.0000 GBP |
74.7800 GBP |
72.8000 GBP |
| 2022-10-21 |
72.5000 GBP |
1,413.8620 AAVE |
71.8000 GBP |
70.5000 GBP |
74.1000 GBP |
72.5000 GBP |
| 2022-10-20 |
72.4600 GBP |
1,950.9390 AAVE |
73.7000 GBP |
71.2500 GBP |
74.8000 GBP |
72.4600 GBP |
| 2022-10-19 |
74.0000 GBP |
1,815.9070 AAVE |
72.9000 GBP |
71.7000 GBP |
76.3000 GBP |
74.0000 GBP |
| 2022-10-18 |
72.7300 GBP |
1,811.8490 AAVE |
69.8000 GBP |
68.7000 GBP |
73.8200 GBP |
72.7300 GBP |
| 2022-10-17 |
69.2700 GBP |
829.7760 AAVE |
67.5400 GBP |
66.6000 GBP |
70.0000 GBP |
69.2700 GBP |
| 2022-10-16 |
67.4000 GBP |
635.3620 AAVE |
64.5500 GBP |
64.5500 GBP |
68.1000 GBP |
67.4000 GBP |
| 2022-10-15 |
64.3000 GBP |
369.5280 AAVE |
65.4000 GBP |
64.0000 GBP |
65.6000 GBP |
64.3000 GBP |
| 2022-10-14 |
65.1500 GBP |
1,045.0500 AAVE |
63.0000 GBP |
62.7000 GBP |
66.3500 GBP |
65.1500 GBP |
| 2022-10-13 |
63.1000 GBP |
1,811.2170 AAVE |
64.4500 GBP |
58.4200 GBP |
64.6000 GBP |
63.1000 GBP |
| 2022-10-12 |
64.6100 GBP |
1,053.0090 AAVE |
65.2000 GBP |
64.2000 GBP |
66.1300 GBP |
64.6100 GBP |
| 2022-10-11 |
64.9300 GBP |
934.3850 AAVE |
66.3200 GBP |
64.4000 GBP |
66.5000 GBP |
64.9300 GBP |
| 2022-10-10 |
66.9000 GBP |
621.2230 AAVE |
68.4000 GBP |
66.3800 GBP |
69.0500 GBP |
66.9000 GBP |
| 2022-10-09 |
68.2000 GBP |
183.8770 AAVE |
67.2200 GBP |
67.0000 GBP |
68.5600 GBP |
68.2000 GBP |
| 2022-10-08 |
67.3000 GBP |
723.7620 AAVE |
68.5000 GBP |
66.7900 GBP |
68.6000 GBP |
67.3000 GBP |
| 2022-10-07 |
68.4000 GBP |
633.9010 AAVE |
69.5000 GBP |
67.7000 GBP |
70.2000 GBP |
68.4000 GBP |
| 2022-10-06 |
69.5100 GBP |
1,008.6790 AAVE |
69.5000 GBP |
69.2000 GBP |
70.9600 GBP |
69.5100 GBP |
| 2022-10-05 |
69.3500 GBP |
825.1340 AAVE |
68.9700 GBP |
67.4200 GBP |
69.4000 GBP |
69.3500 GBP |
| 2022-10-04 |
69.0900 GBP |
1,193.4970 AAVE |
66.8000 GBP |
66.8000 GBP |
69.6000 GBP |
69.0900 GBP |
| 2022-10-03 |
67.0000 GBP |
1,519.8590 AAVE |
65.0300 GBP |
64.6000 GBP |
67.3000 GBP |
67.0000 GBP |
| 2022-10-02 |
65.1000 GBP |
696.8730 AAVE |
66.9000 GBP |
64.8500 GBP |
67.9000 GBP |
65.1000 GBP |
| 2022-10-01 |
66.8600 GBP |
625.6730 AAVE |
66.9000 GBP |
66.2800 GBP |
67.8000 GBP |
66.8600 GBP |
| 2022-09-30 |
66.4100 GBP |
893.3010 AAVE |
69.1000 GBP |
66.0000 GBP |
69.9000 GBP |
66.4100 GBP |
| 2022-09-29 |
68.8200 GBP |
666.3970 AAVE |
71.0000 GBP |
67.7000 GBP |
71.6300 GBP |
68.8200 GBP |
| 2022-09-28 |
71.0900 GBP |
2,002.0320 AAVE |
71.7000 GBP |
68.3000 GBP |
73.0000 GBP |
71.0900 GBP |
| 2022-09-27 |
71.5000 GBP |
1,440.4980 AAVE |
70.7400 GBP |
69.9000 GBP |
74.7300 GBP |
71.5000 GBP |
| 2022-09-26 |
71.1000 GBP |
2,092.8030 AAVE |
68.1300 GBP |
67.8000 GBP |
71.3000 GBP |
71.1000 GBP |
| 2022-09-25 |
68.5000 GBP |
1,343.3180 AAVE |
69.3000 GBP |
67.2800 GBP |
71.4400 GBP |
68.5000 GBP |
| 2022-09-24 |
69.2000 GBP |
810.6690 AAVE |
70.6000 GBP |
68.6700 GBP |
71.3000 GBP |
69.2000 GBP |
| 2022-09-23 |
70.7000 GBP |
1,191.7990 AAVE |
68.5000 GBP |
66.3200 GBP |
70.7000 GBP |
70.7000 GBP |
| 2022-09-22 |
67.9000 GBP |
1,013.6750 AAVE |
64.0000 GBP |
63.7000 GBP |
68.8000 GBP |
67.9000 GBP |
| 2022-09-21 |
63.4000 GBP |
1,796.1320 AAVE |
64.9000 GBP |
62.4800 GBP |
70.1000 GBP |
63.4000 GBP |
| 2022-09-20 |
64.8900 GBP |
482.4000 AAVE |
66.6000 GBP |
64.7900 GBP |
67.3000 GBP |
64.8900 GBP |
| 2022-09-19 |
67.4000 GBP |
1,270.5050 AAVE |
63.6000 GBP |
62.1000 GBP |
67.5000 GBP |
67.4000 GBP |
| 2022-09-18 |
64.2000 GBP |
1,143.6900 AAVE |
71.2600 GBP |
62.0000 GBP |
71.7000 GBP |
64.2000 GBP |
| 2022-09-17 |
71.1000 GBP |
352.5850 AAVE |
69.7000 GBP |
69.2300 GBP |
71.4000 GBP |
71.1000 GBP |
| 2022-09-16 |
69.8600 GBP |
566.8780 AAVE |
68.4000 GBP |
67.6000 GBP |
70.5000 GBP |
69.8600 GBP |
| 2022-09-15 |
68.7000 GBP |
1,635.1700 AAVE |
72.1000 GBP |
67.7000 GBP |
73.1000 GBP |
68.7000 GBP |
| 2022-09-14 |
72.8900 GBP |
1,066.6350 AAVE |
72.3400 GBP |
70.3600 GBP |
74.3400 GBP |
72.8900 GBP |
| 2022-09-13 |
72.4000 GBP |
3,261.6820 AAVE |
77.6000 GBP |
72.2500 GBP |
80.0200 GBP |
72.4000 GBP |
| 2022-09-12 |
77.3000 GBP |
5,405.4910 AAVE |
78.4400 GBP |
76.9700 GBP |
83.0000 GBP |
77.3000 GBP |