Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
44.8000 GBP |
747.0280 AAVE |
50.0100 GBP |
44.4100 GBP |
50.1100 GBP |
44.8000 GBP |
| 2022-12-15 |
49.8000 GBP |
780.4640 AAVE |
50.3200 GBP |
49.1000 GBP |
50.9100 GBP |
49.8000 GBP |
| 2022-12-14 |
50.3400 GBP |
1,048.0560 AAVE |
50.3000 GBP |
49.3000 GBP |
51.1000 GBP |
50.3400 GBP |
| 2022-12-13 |
49.9100 GBP |
677.3970 AAVE |
48.9000 GBP |
47.3600 GBP |
51.3000 GBP |
49.9100 GBP |
| 2022-12-12 |
48.9800 GBP |
624.5030 AAVE |
48.5400 GBP |
47.6000 GBP |
49.5600 GBP |
48.9800 GBP |
| 2022-12-11 |
48.7500 GBP |
225.3850 AAVE |
49.8200 GBP |
48.3000 GBP |
50.1000 GBP |
48.7500 GBP |
| 2022-12-10 |
50.1300 GBP |
20.7660 AAVE |
50.2000 GBP |
50.0100 GBP |
50.5000 GBP |
50.1300 GBP |
| 2022-12-09 |
50.0800 GBP |
411.0750 AAVE |
51.2000 GBP |
49.7800 GBP |
51.6000 GBP |
50.0800 GBP |
| 2022-12-08 |
51.4000 GBP |
358.7220 AAVE |
50.1700 GBP |
49.7000 GBP |
51.8000 GBP |
51.4000 GBP |
| 2022-12-07 |
50.3600 GBP |
1,271.6230 AAVE |
52.5800 GBP |
49.4000 GBP |
52.6300 GBP |
50.3600 GBP |
| 2022-12-06 |
52.7000 GBP |
671.8880 AAVE |
53.0000 GBP |
51.6500 GBP |
53.6100 GBP |
52.7000 GBP |
| 2022-12-05 |
52.7500 GBP |
1,209.1090 AAVE |
52.4200 GBP |
52.4000 GBP |
54.7000 GBP |
52.7500 GBP |
| 2022-12-04 |
52.0600 GBP |
533.0180 AAVE |
51.3000 GBP |
51.3000 GBP |
52.6500 GBP |
52.0600 GBP |
| 2022-12-03 |
51.1500 GBP |
982.0860 AAVE |
53.6000 GBP |
51.0000 GBP |
54.0000 GBP |
51.1500 GBP |
| 2022-12-02 |
53.4000 GBP |
1,387.9580 AAVE |
52.0000 GBP |
50.9000 GBP |
53.6300 GBP |
53.4000 GBP |
| 2022-12-01 |
51.6500 GBP |
714.4440 AAVE |
53.8000 GBP |
51.4100 GBP |
53.8000 GBP |
51.6500 GBP |
| 2022-11-30 |
53.9000 GBP |
2,365.1260 AAVE |
51.9000 GBP |
51.8300 GBP |
54.7000 GBP |
53.9000 GBP |
| 2022-11-29 |
51.6200 GBP |
949.4000 AAVE |
50.1000 GBP |
49.8000 GBP |
52.0000 GBP |
51.6200 GBP |
| 2022-11-28 |
50.4400 GBP |
1,958.8910 AAVE |
51.3300 GBP |
48.6000 GBP |
51.8000 GBP |
50.4400 GBP |
| 2022-11-27 |
51.5800 GBP |
4,354.3240 AAVE |
50.8800 GBP |
49.6000 GBP |
52.3000 GBP |
51.5800 GBP |
| 2022-11-26 |
50.0900 GBP |
2,416.4770 AAVE |
48.8800 GBP |
48.8800 GBP |
51.6000 GBP |
50.0900 GBP |
| 2022-11-25 |
48.7700 GBP |
1,613.2400 AAVE |
47.6000 GBP |
46.8000 GBP |
50.0000 GBP |
48.7700 GBP |
| 2022-11-24 |
47.8900 GBP |
1,034.7120 AAVE |
48.0000 GBP |
47.3000 GBP |
49.6000 GBP |
47.8900 GBP |
| 2022-11-23 |
48.4000 GBP |
2,153.7600 AAVE |
47.9100 GBP |
46.9000 GBP |
49.7400 GBP |
48.4000 GBP |
| 2022-11-22 |
48.0000 GBP |
7,105.9130 AAVE |
47.4000 GBP |
42.2000 GBP |
48.6000 GBP |
48.0000 GBP |
| 2022-11-21 |
47.0600 GBP |
1,299.3280 AAVE |
46.9000 GBP |
45.6000 GBP |
48.8000 GBP |
47.0600 GBP |
| 2022-11-20 |
47.1100 GBP |
2,479.5440 AAVE |
49.6000 GBP |
46.6400 GBP |
51.5000 GBP |
47.1100 GBP |
| 2022-11-19 |
49.1000 GBP |
696.8290 AAVE |
48.7500 GBP |
47.7700 GBP |
49.5400 GBP |
49.1000 GBP |
| 2022-11-18 |
48.7800 GBP |
1,458.5550 AAVE |
49.6000 GBP |
48.2800 GBP |
51.5000 GBP |
48.7800 GBP |
| 2022-11-17 |
49.1000 GBP |
1,848.2190 AAVE |
48.8800 GBP |
47.8000 GBP |
50.3000 GBP |
49.1000 GBP |
| 2022-11-16 |
48.2300 GBP |
1,403.9400 AAVE |
51.5700 GBP |
48.0000 GBP |
52.1000 GBP |
48.2300 GBP |
| 2022-11-15 |
51.1000 GBP |
1,566.7570 AAVE |
50.5000 GBP |
49.6800 GBP |
52.7000 GBP |
51.1000 GBP |
| 2022-11-14 |
49.1300 GBP |
2,284.5710 AAVE |
47.5000 GBP |
45.3000 GBP |
50.5000 GBP |
49.1300 GBP |
| 2022-11-13 |
47.8000 GBP |
1,135.3750 AAVE |
48.4000 GBP |
47.0000 GBP |
51.2000 GBP |
47.8000 GBP |
| 2022-11-12 |
48.9200 GBP |
5,858.2160 AAVE |
53.5000 GBP |
48.0000 GBP |
53.5000 GBP |
48.9200 GBP |
| 2022-11-11 |
54.0000 GBP |
3,504.8130 AAVE |
57.7000 GBP |
51.1000 GBP |
58.9000 GBP |
54.0000 GBP |
| 2022-11-10 |
58.1500 GBP |
9,427.1570 AAVE |
50.7000 GBP |
50.3000 GBP |
60.4000 GBP |
58.1500 GBP |
| 2022-11-09 |
51.2000 GBP |
7,509.7880 AAVE |
62.3000 GBP |
51.0000 GBP |
63.4000 GBP |
51.2000 GBP |
| 2022-11-08 |
61.6700 GBP |
7,265.6390 AAVE |
76.4000 GBP |
58.0000 GBP |
76.7100 GBP |
61.6700 GBP |
| 2022-11-07 |
76.2000 GBP |
2,479.8690 AAVE |
76.2000 GBP |
74.0200 GBP |
78.3300 GBP |
76.2000 GBP |
| 2022-11-06 |
77.5000 GBP |
1,188.9200 AAVE |
83.9300 GBP |
76.5000 GBP |
84.5000 GBP |
77.5000 GBP |
| 2022-11-05 |
83.3300 GBP |
6,297.7680 AAVE |
83.5000 GBP |
82.2000 GBP |
86.3400 GBP |
83.3300 GBP |
| 2022-11-04 |
82.9000 GBP |
3,901.6660 AAVE |
74.7600 GBP |
74.4000 GBP |
86.8000 GBP |
82.9000 GBP |
| 2022-11-03 |
74.5500 GBP |
2,060.1560 AAVE |
70.9000 GBP |
70.9000 GBP |
76.8000 GBP |
74.5500 GBP |
| 2022-11-02 |
70.6400 GBP |
2,408.0500 AAVE |
73.1300 GBP |
69.5100 GBP |
74.5000 GBP |
70.6400 GBP |
| 2022-11-01 |
73.4900 GBP |
1,277.5040 AAVE |
73.5000 GBP |
72.6000 GBP |
74.8000 GBP |
73.4900 GBP |
| 2022-10-31 |
73.2000 GBP |
972.2230 AAVE |
72.6000 GBP |
71.3000 GBP |
75.5300 GBP |
73.2000 GBP |
| 2022-10-30 |
72.4200 GBP |
644.9480 AAVE |
73.2000 GBP |
71.4000 GBP |
74.8000 GBP |
72.4200 GBP |
| 2022-10-29 |
72.9000 GBP |
1,107.6470 AAVE |
72.6200 GBP |
72.2000 GBP |
75.2000 GBP |
72.9000 GBP |
| 2022-10-28 |
72.5400 GBP |
1,374.8430 AAVE |
70.7000 GBP |
69.8000 GBP |
73.2000 GBP |
72.5400 GBP |