Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
386.3700 GBP |
9,080.8650 AAVE |
325.6570 GBP |
324.8890 GBP |
424.1500 GBP |
386.3700 GBP |
| 2021-05-11 |
324.4380 GBP |
1,381.6310 AAVE |
307.7980 GBP |
296.6940 GBP |
324.9900 GBP |
324.4380 GBP |
| 2021-05-10 |
306.8140 GBP |
1,941.5820 AAVE |
330.0000 GBP |
286.0230 GBP |
342.9900 GBP |
306.8140 GBP |
| 2021-05-09 |
328.4000 GBP |
909.2180 AAVE |
333.8400 GBP |
317.9770 GBP |
336.5340 GBP |
328.4000 GBP |
| 2021-05-08 |
335.0580 GBP |
2,045.2870 AAVE |
318.4390 GBP |
316.4000 GBP |
341.1760 GBP |
335.0580 GBP |
| 2021-05-07 |
316.8860 GBP |
1,168.1550 AAVE |
324.8930 GBP |
311.9840 GBP |
334.7270 GBP |
316.8860 GBP |
| 2021-05-06 |
326.6000 GBP |
2,695.5640 AAVE |
346.3120 GBP |
318.2550 GBP |
346.3120 GBP |
326.6000 GBP |
| 2021-05-05 |
345.5990 GBP |
3,275.0740 AAVE |
323.0570 GBP |
316.9360 GBP |
349.9390 GBP |
345.5990 GBP |
| 2021-05-04 |
325.5490 GBP |
4,076.5360 AAVE |
373.1690 GBP |
320.8680 GBP |
373.1690 GBP |
325.5490 GBP |
| 2021-05-03 |
373.0220 GBP |
1,645.3720 AAVE |
349.4310 GBP |
349.4310 GBP |
387.0250 GBP |
373.0220 GBP |
| 2021-05-02 |
347.6610 GBP |
1,029.2390 AAVE |
367.1770 GBP |
343.4510 GBP |
367.5460 GBP |
347.6610 GBP |
| 2021-05-01 |
362.3520 GBP |
3,546.8870 AAVE |
322.0310 GBP |
316.9860 GBP |
370.0000 GBP |
362.3520 GBP |
| 2021-04-30 |
321.6960 GBP |
1,255.5060 AAVE |
316.4330 GBP |
309.7070 GBP |
328.3280 GBP |
321.6960 GBP |
| 2021-04-29 |
315.3990 GBP |
1,399.3360 AAVE |
329.0000 GBP |
305.2640 GBP |
331.6270 GBP |
315.3990 GBP |
| 2021-04-28 |
331.2960 GBP |
4,933.2170 AAVE |
319.6200 GBP |
306.0250 GBP |
349.5500 GBP |
331.2960 GBP |
| 2021-04-27 |
313.7140 GBP |
3,222.5320 AAVE |
291.5470 GBP |
285.4370 GBP |
323.0630 GBP |
313.7140 GBP |
| 2021-04-26 |
290.6410 GBP |
3,183.0430 AAVE |
253.0000 GBP |
251.0670 GBP |
294.5690 GBP |
290.6410 GBP |
| 2021-04-25 |
251.4400 GBP |
1,724.6270 AAVE |
230.6480 GBP |
228.0000 GBP |
255.8750 GBP |
251.4400 GBP |
| 2021-04-24 |
230.0370 GBP |
990.9860 AAVE |
246.8670 GBP |
227.8970 GBP |
248.8220 GBP |
230.0370 GBP |
| 2021-04-23 |
248.7370 GBP |
7,340.2780 AAVE |
259.7840 GBP |
223.5500 GBP |
268.6490 GBP |
248.7370 GBP |
| 2021-04-22 |
262.8180 GBP |
3,990.5580 AAVE |
250.4330 GBP |
246.5840 GBP |
298.3450 GBP |
262.8180 GBP |
| 2021-04-21 |
252.4660 GBP |
1,847.8520 AAVE |
259.0960 GBP |
246.0900 GBP |
276.0000 GBP |
252.4660 GBP |
| 2021-04-20 |
257.8110 GBP |
4,066.7020 AAVE |
246.1310 GBP |
226.4170 GBP |
267.5010 GBP |
257.8110 GBP |
| 2021-04-19 |
248.6150 GBP |
2,307.3910 AAVE |
276.4120 GBP |
245.0010 GBP |
288.0400 GBP |
248.6150 GBP |
| 2021-04-18 |
277.6430 GBP |
13,143.0700 AAVE |
310.6090 GBP |
244.2100 GBP |
312.7690 GBP |
277.6430 GBP |
| 2021-04-17 |
311.6130 GBP |
1,220.4230 AAVE |
325.0000 GBP |
306.8910 GBP |
333.5680 GBP |
311.6130 GBP |
| 2021-04-16 |
322.0100 GBP |
1,341.1770 AAVE |
339.0840 GBP |
305.2510 GBP |
341.3110 GBP |
322.0100 GBP |
| 2021-04-15 |
339.7960 GBP |
3,509.1060 AAVE |
312.1630 GBP |
308.4580 GBP |
353.1000 GBP |
339.7960 GBP |
| 2021-04-14 |
310.8970 GBP |
3,488.8290 AAVE |
289.6280 GBP |
282.0000 GBP |
312.1710 GBP |
310.8970 GBP |
| 2021-04-13 |
290.2740 GBP |
1,656.8130 AAVE |
290.5790 GBP |
280.7660 GBP |
305.0970 GBP |
290.2740 GBP |
| 2021-04-12 |
288.4480 GBP |
3,888.8430 AAVE |
271.6690 GBP |
265.4380 GBP |
303.5420 GBP |
288.4480 GBP |
| 2021-04-11 |
271.0000 GBP |
1,093.5740 AAVE |
268.4380 GBP |
263.0000 GBP |
272.5630 GBP |
271.0000 GBP |
| 2021-04-10 |
267.0610 GBP |
899.7010 AAVE |
262.5730 GBP |
260.0030 GBP |
272.7600 GBP |
267.0610 GBP |
| 2021-04-09 |
261.7770 GBP |
607.8470 AAVE |
270.0000 GBP |
260.9200 GBP |
272.0750 GBP |
261.7770 GBP |
| 2021-04-08 |
269.7600 GBP |
870.1000 AAVE |
253.9420 GBP |
252.6780 GBP |
269.7600 GBP |
269.7600 GBP |
| 2021-04-07 |
256.2490 GBP |
2,350.6840 AAVE |
280.0000 GBP |
247.5140 GBP |
280.0000 GBP |
256.2490 GBP |
| 2021-04-06 |
278.2430 GBP |
1,329.3510 AAVE |
286.1450 GBP |
275.1110 GBP |
299.0000 GBP |
278.2430 GBP |
| 2021-04-05 |
284.1260 GBP |
740.2560 AAVE |
294.3670 GBP |
279.3140 GBP |
294.3670 GBP |
284.1260 GBP |
| 2021-04-04 |
292.9580 GBP |
925.5730 AAVE |
271.0000 GBP |
270.6830 GBP |
298.8340 GBP |
292.9580 GBP |
| 2021-04-03 |
277.7450 GBP |
1,516.5010 AAVE |
304.9900 GBP |
274.7610 GBP |
307.1360 GBP |
277.7450 GBP |
| 2021-04-02 |
303.9490 GBP |
1,750.3910 AAVE |
276.2590 GBP |
273.7240 GBP |
304.9890 GBP |
303.9490 GBP |
| 2021-04-01 |
277.2830 GBP |
1,419.7590 AAVE |
277.2610 GBP |
269.8800 GBP |
285.1650 GBP |
277.2830 GBP |
| 2021-03-31 |
276.0000 GBP |
2,499.7520 AAVE |
275.4490 GBP |
260.6570 GBP |
285.0000 GBP |
276.0000 GBP |
| 2021-03-30 |
274.5290 GBP |
1,829.5850 AAVE |
260.9780 GBP |
257.3070 GBP |
278.1820 GBP |
274.5290 GBP |
| 2021-03-29 |
260.5240 GBP |
1,396.2180 AAVE |
251.4420 GBP |
250.4040 GBP |
266.1310 GBP |
260.5240 GBP |
| 2021-03-28 |
251.5210 GBP |
897.5040 AAVE |
253.3050 GBP |
242.0000 GBP |
257.8990 GBP |
251.5210 GBP |
| 2021-03-27 |
253.7720 GBP |
836.9590 AAVE |
260.9170 GBP |
247.1440 GBP |
262.8260 GBP |
253.7720 GBP |
| 2021-03-26 |
260.6300 GBP |
1,552.5670 AAVE |
237.9230 GBP |
237.9050 GBP |
261.9900 GBP |
260.6300 GBP |
| 2021-03-25 |
237.7010 GBP |
2,104.0120 AAVE |
225.3710 GBP |
218.5430 GBP |
242.9990 GBP |
237.7010 GBP |
| 2021-03-24 |
225.8560 GBP |
2,460.1920 AAVE |
239.6760 GBP |
217.8670 GBP |
254.1700 GBP |
225.8560 GBP |