Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
60.2600 GBP |
4,353.3150 AAVE |
57.7300 GBP |
57.2900 GBP |
60.4000 GBP |
60.2600 GBP |
| 2023-03-30 |
57.1800 GBP |
2,977.1410 AAVE |
59.1500 GBP |
56.7000 GBP |
60.3300 GBP |
57.1800 GBP |
| 2023-03-29 |
59.2900 GBP |
3,922.3990 AAVE |
57.2700 GBP |
57.1900 GBP |
59.5500 GBP |
59.2900 GBP |
| 2023-03-28 |
56.8800 GBP |
8,477.1640 AAVE |
56.8500 GBP |
55.8500 GBP |
57.9700 GBP |
56.8800 GBP |
| 2023-03-27 |
56.7600 GBP |
6,218.3880 AAVE |
59.6600 GBP |
55.6300 GBP |
60.2000 GBP |
56.7600 GBP |
| 2023-03-26 |
59.7000 GBP |
3,216.5360 AAVE |
58.2100 GBP |
58.1500 GBP |
60.1200 GBP |
59.7000 GBP |
| 2023-03-25 |
58.1400 GBP |
2,509.3600 AAVE |
59.8300 GBP |
57.5000 GBP |
60.2100 GBP |
58.1400 GBP |
| 2023-03-24 |
59.6800 GBP |
6,836.5700 AAVE |
62.9100 GBP |
59.1500 GBP |
63.0900 GBP |
59.6800 GBP |
| 2023-03-23 |
62.6600 GBP |
7,489.1470 AAVE |
61.3300 GBP |
60.7300 GBP |
65.4600 GBP |
62.6600 GBP |
| 2023-03-22 |
61.1100 GBP |
12,736.7080 AAVE |
64.8500 GBP |
59.4400 GBP |
64.9100 GBP |
61.1100 GBP |
| 2023-03-21 |
64.3300 GBP |
9,096.9580 AAVE |
62.0700 GBP |
60.9000 GBP |
65.0500 GBP |
64.3300 GBP |
| 2023-03-20 |
62.2100 GBP |
9,044.8430 AAVE |
65.4200 GBP |
61.9400 GBP |
65.8800 GBP |
62.2100 GBP |
| 2023-03-19 |
65.9500 GBP |
5,129.0560 AAVE |
64.1200 GBP |
63.8500 GBP |
67.1400 GBP |
65.9500 GBP |
| 2023-03-18 |
64.2100 GBP |
7,334.3900 AAVE |
66.3000 GBP |
63.9000 GBP |
67.3100 GBP |
64.2100 GBP |
| 2023-03-17 |
65.7700 GBP |
11,151.8250 AAVE |
61.8600 GBP |
60.9400 GBP |
66.2700 GBP |
65.7700 GBP |
| 2023-03-16 |
61.5700 GBP |
10,605.3030 AAVE |
61.3300 GBP |
60.6500 GBP |
62.6500 GBP |
61.5700 GBP |
| 2023-03-15 |
61.3000 GBP |
4,214.1280 AAVE |
64.8500 GBP |
59.7000 GBP |
66.3500 GBP |
61.3000 GBP |
| 2023-03-14 |
64.8500 GBP |
1,462.8080 AAVE |
61.8500 GBP |
60.6100 GBP |
66.9500 GBP |
64.8500 GBP |
| 2023-03-13 |
61.4500 GBP |
1,863.9460 AAVE |
60.2500 GBP |
58.0900 GBP |
62.9500 GBP |
61.4500 GBP |
| 2023-03-12 |
59.3500 GBP |
1,323.6710 AAVE |
54.7600 GBP |
54.4500 GBP |
59.5000 GBP |
59.3500 GBP |
| 2023-03-11 |
54.9500 GBP |
909.4350 AAVE |
57.2500 GBP |
53.1500 GBP |
59.2500 GBP |
54.9500 GBP |
| 2023-03-10 |
57.0500 GBP |
913.3660 AAVE |
57.1500 GBP |
54.0200 GBP |
57.3500 GBP |
57.0500 GBP |
| 2023-03-09 |
56.8400 GBP |
1,255.1000 AAVE |
60.4100 GBP |
56.1600 GBP |
62.0500 GBP |
56.8400 GBP |
| 2023-03-08 |
60.5500 GBP |
905.2080 AAVE |
63.7500 GBP |
60.0500 GBP |
63.7500 GBP |
60.5500 GBP |
| 2023-03-07 |
63.5500 GBP |
525.6880 AAVE |
63.6100 GBP |
60.6100 GBP |
64.5500 GBP |
63.5500 GBP |
| 2023-03-06 |
64.0500 GBP |
450.6460 AAVE |
62.1500 GBP |
61.7000 GBP |
64.3500 GBP |
64.0500 GBP |
| 2023-03-05 |
62.3600 GBP |
176.2790 AAVE |
62.7500 GBP |
62.1300 GBP |
64.1500 GBP |
62.3600 GBP |
| 2023-03-04 |
62.5300 GBP |
22.8430 AAVE |
64.1400 GBP |
61.8500 GBP |
64.3000 GBP |
62.5300 GBP |
| 2023-03-03 |
63.7900 GBP |
622.0970 AAVE |
66.4000 GBP |
61.0600 GBP |
66.4700 GBP |
63.7900 GBP |
| 2023-03-02 |
66.6000 GBP |
561.2090 AAVE |
68.7500 GBP |
65.6300 GBP |
68.7500 GBP |
66.6000 GBP |
| 2023-03-01 |
68.4300 GBP |
658.5130 AAVE |
64.4500 GBP |
64.1000 GBP |
69.2200 GBP |
68.4300 GBP |
| 2023-02-28 |
64.4900 GBP |
499.6110 AAVE |
66.3000 GBP |
63.9000 GBP |
66.3000 GBP |
64.4900 GBP |
| 2023-02-27 |
66.7400 GBP |
556.6290 AAVE |
68.8700 GBP |
66.0000 GBP |
69.4000 GBP |
66.7400 GBP |
| 2023-02-26 |
68.8300 GBP |
267.7570 AAVE |
66.7900 GBP |
66.7900 GBP |
69.0000 GBP |
68.8300 GBP |
| 2023-02-25 |
65.8000 GBP |
399.0610 AAVE |
68.4000 GBP |
64.8200 GBP |
70.0000 GBP |
65.8000 GBP |
| 2023-02-24 |
68.3000 GBP |
1,139.3830 AAVE |
71.1700 GBP |
66.9800 GBP |
72.1000 GBP |
68.3000 GBP |
| 2023-02-23 |
70.8000 GBP |
945.7620 AAVE |
70.9000 GBP |
69.8000 GBP |
72.8300 GBP |
70.8000 GBP |
| 2023-02-22 |
70.4000 GBP |
1,006.3800 AAVE |
72.3000 GBP |
68.0100 GBP |
72.3700 GBP |
70.4000 GBP |
| 2023-02-21 |
71.9000 GBP |
2,769.0400 AAVE |
76.5000 GBP |
70.8000 GBP |
77.1000 GBP |
71.9000 GBP |
| 2023-02-20 |
76.0900 GBP |
2,485.7330 AAVE |
75.0000 GBP |
72.4000 GBP |
77.2000 GBP |
76.0900 GBP |
| 2023-02-19 |
75.4000 GBP |
1,557.1200 AAVE |
75.9000 GBP |
74.1000 GBP |
79.2000 GBP |
75.4000 GBP |
| 2023-02-18 |
75.4600 GBP |
1,429.2510 AAVE |
71.9200 GBP |
71.8000 GBP |
75.8000 GBP |
75.4600 GBP |
| 2023-02-17 |
71.7100 GBP |
1,443.4200 AAVE |
69.8100 GBP |
69.8000 GBP |
73.3000 GBP |
71.7100 GBP |
| 2023-02-16 |
71.1200 GBP |
2,218.8960 AAVE |
74.3700 GBP |
70.4100 GBP |
75.1000 GBP |
71.1200 GBP |
| 2023-02-15 |
73.7200 GBP |
1,078.4490 AAVE |
68.4700 GBP |
67.5000 GBP |
73.7200 GBP |
73.7200 GBP |
| 2023-02-14 |
68.4000 GBP |
1,976.8000 AAVE |
67.5000 GBP |
64.9000 GBP |
68.7000 GBP |
68.4000 GBP |
| 2023-02-13 |
68.2000 GBP |
1,729.9830 AAVE |
64.1100 GBP |
61.0200 GBP |
69.2900 GBP |
68.2000 GBP |
| 2023-02-12 |
64.5000 GBP |
348.6750 AAVE |
65.7400 GBP |
63.2000 GBP |
66.7000 GBP |
64.5000 GBP |
| 2023-02-11 |
65.8900 GBP |
393.2430 AAVE |
65.1300 GBP |
64.5000 GBP |
65.8900 GBP |
65.8900 GBP |
| 2023-02-10 |
65.3500 GBP |
932.6850 AAVE |
64.1500 GBP |
63.5000 GBP |
66.7000 GBP |
65.3500 GBP |