Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
247.1300 EUR |
10,288.3040 AAVE |
264.6100 EUR |
239.7000 EUR |
265.3900 EUR |
247.1300 EUR |
| 2025-07-22 |
264.2800 EUR |
8,042.3300 AAVE |
275.8400 EUR |
255.4800 EUR |
277.6000 EUR |
264.2800 EUR |
| 2025-07-21 |
274.8600 EUR |
6,638.8710 AAVE |
278.6800 EUR |
272.0500 EUR |
287.0100 EUR |
274.8600 EUR |
| 2025-07-20 |
278.7900 EUR |
5,738.6500 AAVE |
274.6900 EUR |
272.9900 EUR |
287.7800 EUR |
278.7900 EUR |
| 2025-07-19 |
274.3500 EUR |
2,509.4820 AAVE |
278.8200 EUR |
268.4200 EUR |
280.1500 EUR |
274.3500 EUR |
| 2025-07-18 |
269.2100 EUR |
10,816.8430 AAVE |
276.9900 EUR |
267.8300 EUR |
290.9200 EUR |
269.2100 EUR |
| 2025-07-17 |
277.3100 EUR |
7,228.0770 AAVE |
277.8900 EUR |
269.3100 EUR |
286.0900 EUR |
277.3100 EUR |
| 2025-07-16 |
283.4300 EUR |
4,816.1290 AAVE |
281.6000 EUR |
277.1200 EUR |
289.5000 EUR |
283.4300 EUR |
| 2025-07-15 |
273.4100 EUR |
3,567.4300 AAVE |
269.0300 EUR |
261.6300 EUR |
285.5000 EUR |
273.4100 EUR |
| 2025-07-14 |
271.4300 EUR |
1,972.0270 AAVE |
261.5000 EUR |
261.2700 EUR |
282.5100 EUR |
271.4300 EUR |
| 2025-07-13 |
264.3800 EUR |
798.9740 AAVE |
256.9300 EUR |
255.2300 EUR |
269.7400 EUR |
264.3800 EUR |
| 2025-07-12 |
255.6700 EUR |
1,298.6070 AAVE |
253.2500 EUR |
249.1100 EUR |
261.4400 EUR |
255.6700 EUR |
| 2025-07-11 |
263.0500 EUR |
3,623.3250 AAVE |
263.0300 EUR |
258.5000 EUR |
271.2800 EUR |
263.0500 EUR |
| 2025-07-10 |
267.6100 EUR |
5,624.2660 AAVE |
257.2700 EUR |
250.0500 EUR |
269.1000 EUR |
267.6100 EUR |
| 2025-07-09 |
258.1400 EUR |
7,227.0070 AAVE |
249.9900 EUR |
247.8000 EUR |
261.6000 EUR |
258.1400 EUR |
| 2025-07-08 |
248.0400 EUR |
4,726.8340 AAVE |
240.8600 EUR |
236.3600 EUR |
251.7800 EUR |
248.0400 EUR |
| 2025-07-07 |
239.9900 EUR |
5,453.2480 AAVE |
244.3800 EUR |
239.7000 EUR |
247.8000 EUR |
239.9900 EUR |
| 2025-07-06 |
233.9400 EUR |
3,803.9450 AAVE |
232.5100 EUR |
229.4300 EUR |
236.8400 EUR |
233.9400 EUR |
| 2025-07-05 |
230.4700 EUR |
4,267.4110 AAVE |
226.0400 EUR |
225.2800 EUR |
234.2400 EUR |
230.4700 EUR |
| 2025-07-04 |
222.7800 EUR |
9,407.5010 AAVE |
237.6900 EUR |
219.7200 EUR |
240.5400 EUR |
222.7800 EUR |
| 2025-07-03 |
238.0800 EUR |
9,013.7460 AAVE |
234.3900 EUR |
231.5500 EUR |
242.7800 EUR |
238.0800 EUR |
| 2025-07-02 |
238.4700 EUR |
9,043.0810 AAVE |
220.1300 EUR |
218.2400 EUR |
240.2800 EUR |
238.4700 EUR |
| 2025-07-01 |
221.1800 EUR |
7,179.8090 AAVE |
232.9100 EUR |
221.1600 EUR |
235.5500 EUR |
221.1800 EUR |
| 2025-06-30 |
233.3900 EUR |
6,329.1350 AAVE |
237.7100 EUR |
229.4400 EUR |
241.7500 EUR |
233.3900 EUR |
| 2025-06-29 |
238.2500 EUR |
6,891.1720 AAVE |
221.9800 EUR |
219.0100 EUR |
238.4000 EUR |
238.2500 EUR |
| 2025-06-28 |
221.6100 EUR |
1,660.3440 AAVE |
221.3100 EUR |
216.2200 EUR |
221.9500 EUR |
221.6100 EUR |
| 2025-06-27 |
220.5100 EUR |
11,521.4140 AAVE |
214.0300 EUR |
212.6600 EUR |
227.5200 EUR |
220.5100 EUR |
| 2025-06-26 |
214.3000 EUR |
9,596.3960 AAVE |
219.1200 EUR |
203.1400 EUR |
227.1100 EUR |
214.3000 EUR |
| 2025-06-25 |
221.4200 EUR |
6,227.9050 AAVE |
227.4100 EUR |
219.8100 EUR |
233.2400 EUR |
221.4200 EUR |
| 2025-06-24 |
226.0600 EUR |
7,353.5960 AAVE |
221.1300 EUR |
218.5700 EUR |
228.4600 EUR |
226.0600 EUR |
| 2025-06-23 |
214.3700 EUR |
7,184.1650 AAVE |
197.0100 EUR |
192.7200 EUR |
217.6600 EUR |
214.3700 EUR |
| 2025-06-22 |
189.0700 EUR |
8,144.0060 AAVE |
204.6300 EUR |
188.9900 EUR |
207.4000 EUR |
189.0700 EUR |
| 2025-06-21 |
211.5000 EUR |
2,424.3290 AAVE |
214.1100 EUR |
209.0600 EUR |
217.0800 EUR |
211.5000 EUR |
| 2025-06-20 |
210.3000 EUR |
5,372.1920 AAVE |
222.2600 EUR |
209.8000 EUR |
229.6600 EUR |
210.3000 EUR |
| 2025-06-19 |
223.1800 EUR |
8,092.1920 AAVE |
225.0300 EUR |
217.1600 EUR |
232.1700 EUR |
223.1800 EUR |
| 2025-06-18 |
224.9300 EUR |
5,103.6500 AAVE |
232.0400 EUR |
222.0400 EUR |
234.8500 EUR |
224.9300 EUR |
| 2025-06-17 |
236.3300 EUR |
11,727.8950 AAVE |
236.9900 EUR |
228.0000 EUR |
245.5400 EUR |
236.3300 EUR |
| 2025-06-16 |
248.8900 EUR |
9,228.8780 AAVE |
238.2200 EUR |
235.5400 EUR |
253.4200 EUR |
248.8900 EUR |
| 2025-06-15 |
236.6500 EUR |
3,529.0310 AAVE |
238.8400 EUR |
234.3100 EUR |
241.5600 EUR |
236.6500 EUR |
| 2025-06-14 |
235.7900 EUR |
6,148.0110 AAVE |
252.3400 EUR |
234.7500 EUR |
252.3600 EUR |
235.7900 EUR |
| 2025-06-13 |
243.3000 EUR |
27,730.4500 AAVE |
253.4100 EUR |
227.7700 EUR |
253.6500 EUR |
243.3000 EUR |
| 2025-06-12 |
259.8000 EUR |
11,532.8000 AAVE |
263.8500 EUR |
251.9900 EUR |
266.9900 EUR |
259.8000 EUR |
| 2025-06-11 |
267.4900 EUR |
8,109.3570 AAVE |
269.5200 EUR |
264.7100 EUR |
283.0000 EUR |
267.4900 EUR |
| 2025-06-10 |
274.5400 EUR |
11,111.7590 AAVE |
248.7700 EUR |
248.0500 EUR |
278.1300 EUR |
274.5400 EUR |
| 2025-06-09 |
234.5300 EUR |
9,503.9420 AAVE |
222.5200 EUR |
219.4300 EUR |
234.7800 EUR |
234.5300 EUR |
| 2025-06-08 |
223.1200 EUR |
3,973.1820 AAVE |
226.1000 EUR |
221.5600 EUR |
226.1000 EUR |
223.1200 EUR |
| 2025-06-07 |
227.6600 EUR |
4,034.7490 AAVE |
220.4700 EUR |
219.0400 EUR |
228.5400 EUR |
227.6600 EUR |
| 2025-06-06 |
221.9500 EUR |
14,163.9990 AAVE |
210.9700 EUR |
209.5400 EUR |
224.0400 EUR |
221.9500 EUR |
| 2025-06-05 |
213.5900 EUR |
21,747.0290 AAVE |
231.3600 EUR |
209.9600 EUR |
233.8600 EUR |
213.5900 EUR |
| 2025-06-04 |
230.9400 EUR |
16,815.8440 AAVE |
234.9300 EUR |
230.6000 EUR |
241.6300 EUR |
230.9400 EUR |