Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
213.2600 EUR |
22,507.1540 AAVE |
207.3300 EUR |
189.2400 EUR |
215.6300 EUR |
213.2600 EUR |
| 2025-05-18 |
196.9500 EUR |
12,632.8180 AAVE |
198.9600 EUR |
196.0400 EUR |
218.3800 EUR |
196.9500 EUR |
| 2025-05-17 |
199.2000 EUR |
8,625.6850 AAVE |
206.5800 EUR |
197.6800 EUR |
207.7800 EUR |
199.2000 EUR |
| 2025-05-16 |
208.4300 EUR |
16,968.8430 AAVE |
200.0600 EUR |
197.7500 EUR |
218.7200 EUR |
208.4300 EUR |
| 2025-05-15 |
201.1000 EUR |
28,223.2710 AAVE |
205.3200 EUR |
194.0000 EUR |
210.6500 EUR |
201.1000 EUR |
| 2025-05-14 |
204.1200 EUR |
14,622.5690 AAVE |
211.1800 EUR |
200.0700 EUR |
213.7200 EUR |
204.1200 EUR |
| 2025-05-13 |
209.9000 EUR |
13,990.9760 AAVE |
199.9300 EUR |
189.3200 EUR |
212.9600 EUR |
209.9000 EUR |
| 2025-05-12 |
199.6700 EUR |
18,096.4170 AAVE |
196.7200 EUR |
191.0600 EUR |
205.7700 EUR |
199.6700 EUR |
| 2025-05-11 |
195.5800 EUR |
12,134.2240 AAVE |
202.4900 EUR |
189.9600 EUR |
204.4400 EUR |
195.5800 EUR |
| 2025-05-10 |
203.6800 EUR |
17,885.2510 AAVE |
187.6100 EUR |
185.4500 EUR |
204.0900 EUR |
203.6800 EUR |
| 2025-05-09 |
185.9500 EUR |
12,840.0540 AAVE |
183.3600 EUR |
180.1900 EUR |
196.0000 EUR |
185.9500 EUR |
| 2025-05-08 |
179.2900 EUR |
21,157.2020 AAVE |
152.2200 EUR |
152.1100 EUR |
185.2200 EUR |
179.2900 EUR |
| 2025-05-07 |
150.4900 EUR |
13,064.0600 AAVE |
156.8300 EUR |
147.3500 EUR |
158.8000 EUR |
150.4900 EUR |
| 2025-05-06 |
154.0500 EUR |
19,542.0570 AAVE |
156.2700 EUR |
143.8400 EUR |
157.8700 EUR |
154.0500 EUR |
| 2025-05-05 |
157.3800 EUR |
23,101.2410 AAVE |
151.1300 EUR |
149.6600 EUR |
159.7200 EUR |
157.3800 EUR |
| 2025-05-04 |
153.5600 EUR |
6,773.8930 AAVE |
157.3300 EUR |
151.5600 EUR |
158.5300 EUR |
153.5600 EUR |
| 2025-05-03 |
160.0000 EUR |
7,012.6410 AAVE |
154.5400 EUR |
150.3100 EUR |
160.0000 EUR |
160.0000 EUR |
| 2025-05-02 |
154.1500 EUR |
16,796.2530 AAVE |
153.0800 EUR |
151.6700 EUR |
158.1800 EUR |
154.1500 EUR |
| 2025-05-01 |
154.5400 EUR |
24,494.0390 AAVE |
145.3000 EUR |
145.0600 EUR |
158.9200 EUR |
154.5400 EUR |
| 2025-04-30 |
146.1700 EUR |
19,665.3870 AAVE |
145.6600 EUR |
136.9300 EUR |
147.4300 EUR |
146.1700 EUR |
| 2025-04-29 |
146.2900 EUR |
24,723.6650 AAVE |
145.9100 EUR |
144.1200 EUR |
150.4600 EUR |
146.2900 EUR |
| 2025-04-28 |
145.8500 EUR |
22,129.7690 AAVE |
147.1400 EUR |
142.5800 EUR |
154.2600 EUR |
145.8500 EUR |
| 2025-04-27 |
148.2300 EUR |
15,052.0740 AAVE |
152.3000 EUR |
145.7700 EUR |
157.8900 EUR |
148.2300 EUR |
| 2025-04-26 |
151.8800 EUR |
14,314.3760 AAVE |
146.6300 EUR |
144.9100 EUR |
152.3200 EUR |
151.8800 EUR |
| 2025-04-25 |
148.0600 EUR |
26,018.1930 AAVE |
147.8100 EUR |
143.8300 EUR |
150.2500 EUR |
148.0600 EUR |
| 2025-04-24 |
147.5700 EUR |
36,301.1970 AAVE |
148.3900 EUR |
139.2700 EUR |
150.3600 EUR |
147.5700 EUR |
| 2025-04-23 |
145.7700 EUR |
26,863.9790 AAVE |
139.4200 EUR |
138.4600 EUR |
148.7800 EUR |
145.7700 EUR |
| 2025-04-22 |
134.1000 EUR |
10,778.7330 AAVE |
124.1100 EUR |
121.7800 EUR |
135.2400 EUR |
134.1000 EUR |
| 2025-04-21 |
123.0200 EUR |
7,966.6380 AAVE |
123.2500 EUR |
120.8500 EUR |
127.2500 EUR |
123.0200 EUR |
| 2025-04-20 |
122.3200 EUR |
7,174.9960 AAVE |
124.3900 EUR |
120.1700 EUR |
125.9500 EUR |
122.3200 EUR |
| 2025-04-19 |
125.0500 EUR |
6,166.2900 AAVE |
121.5600 EUR |
121.0700 EUR |
125.1500 EUR |
125.0500 EUR |
| 2025-04-18 |
121.8900 EUR |
8,765.5780 AAVE |
122.2600 EUR |
120.5500 EUR |
124.1300 EUR |
121.8900 EUR |
| 2025-04-17 |
122.0700 EUR |
14,611.2110 AAVE |
117.8400 EUR |
117.6000 EUR |
124.6900 EUR |
122.0700 EUR |
| 2025-04-16 |
118.5700 EUR |
21,798.5440 AAVE |
118.7900 EUR |
114.2100 EUR |
121.0400 EUR |
118.5700 EUR |
| 2025-04-15 |
119.5000 EUR |
20,038.0230 AAVE |
121.4700 EUR |
118.5900 EUR |
125.5800 EUR |
119.5000 EUR |
| 2025-04-14 |
121.1100 EUR |
21,066.5360 AAVE |
122.5900 EUR |
120.6800 EUR |
129.2900 EUR |
121.1100 EUR |
| 2025-04-13 |
121.5700 EUR |
15,798.5250 AAVE |
130.6300 EUR |
120.7200 EUR |
130.6400 EUR |
121.5700 EUR |
| 2025-04-12 |
130.2500 EUR |
13,397.1920 AAVE |
120.1500 EUR |
117.8300 EUR |
131.6300 EUR |
130.2500 EUR |
| 2025-04-11 |
120.7100 EUR |
30,087.6490 AAVE |
117.1300 EUR |
116.0500 EUR |
122.7400 EUR |
120.7100 EUR |
| 2025-04-10 |
117.0100 EUR |
22,806.2140 AAVE |
130.5400 EUR |
114.4300 EUR |
130.7800 EUR |
117.0100 EUR |
| 2025-04-09 |
132.1700 EUR |
60,949.5150 AAVE |
113.9100 EUR |
108.5800 EUR |
132.4400 EUR |
132.1700 EUR |
| 2025-04-08 |
113.6800 EUR |
30,005.0470 AAVE |
120.6900 EUR |
112.5000 EUR |
124.1300 EUR |
113.6800 EUR |
| 2025-04-07 |
121.4000 EUR |
46,396.5610 AAVE |
117.3400 EUR |
103.6300 EUR |
124.1600 EUR |
121.4000 EUR |
| 2025-04-06 |
118.8500 EUR |
7,463.9810 AAVE |
139.0700 EUR |
117.7900 EUR |
139.1500 EUR |
118.8500 EUR |
| 2025-04-05 |
136.9900 EUR |
8,749.3290 AAVE |
138.6200 EUR |
136.4400 EUR |
141.8400 EUR |
136.9900 EUR |
| 2025-04-04 |
138.3500 EUR |
31,677.8300 AAVE |
136.7900 EUR |
130.8300 EUR |
140.4600 EUR |
138.3500 EUR |
| 2025-04-03 |
137.3100 EUR |
28,518.4200 AAVE |
137.7800 EUR |
131.5500 EUR |
143.9900 EUR |
137.3100 EUR |
| 2025-04-02 |
141.7900 EUR |
27,261.3020 AAVE |
153.6700 EUR |
141.4900 EUR |
154.8500 EUR |
141.7900 EUR |
| 2025-04-01 |
155.5500 EUR |
15,411.0350 AAVE |
147.3300 EUR |
147.1300 EUR |
158.6600 EUR |
155.5500 EUR |
| 2025-03-31 |
148.5700 EUR |
20,501.5970 AAVE |
151.0800 EUR |
140.4500 EUR |
151.7200 EUR |
148.5700 EUR |