Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
255.4700 EUR |
1,805.9540 AAVE |
242.5800 EUR |
241.0000 EUR |
256.9800 EUR |
255.4700 EUR |
| 2025-10-05 |
243.5600 EUR |
2,402.5140 AAVE |
240.1900 EUR |
238.8500 EUR |
250.0400 EUR |
243.5600 EUR |
| 2025-10-04 |
241.1300 EUR |
1,775.0450 AAVE |
247.6400 EUR |
237.9000 EUR |
248.4000 EUR |
241.1300 EUR |
| 2025-10-03 |
247.7100 EUR |
4,147.7190 AAVE |
246.0100 EUR |
242.0900 EUR |
256.0000 EUR |
247.7100 EUR |
| 2025-10-02 |
246.2400 EUR |
3,543.5340 AAVE |
244.3700 EUR |
238.3900 EUR |
250.9700 EUR |
246.2400 EUR |
| 2025-10-01 |
241.6200 EUR |
7,178.6520 AAVE |
233.9800 EUR |
229.5600 EUR |
245.4800 EUR |
241.6200 EUR |
| 2025-09-30 |
233.6800 EUR |
10,001.3690 AAVE |
236.0100 EUR |
226.6300 EUR |
237.8100 EUR |
233.6800 EUR |
| 2025-09-29 |
237.2400 EUR |
6,710.5430 AAVE |
235.2600 EUR |
229.0100 EUR |
239.1000 EUR |
237.2400 EUR |
| 2025-09-28 |
236.4800 EUR |
6,867.6990 AAVE |
228.0500 EUR |
223.1400 EUR |
236.7500 EUR |
236.4800 EUR |
| 2025-09-27 |
228.9300 EUR |
3,979.1330 AAVE |
231.6200 EUR |
227.2800 EUR |
232.8500 EUR |
228.9300 EUR |
| 2025-09-26 |
231.0800 EUR |
13,122.4150 AAVE |
223.3300 EUR |
219.8900 EUR |
232.4600 EUR |
231.0800 EUR |
| 2025-09-25 |
223.0800 EUR |
14,002.8610 AAVE |
237.4900 EUR |
219.4600 EUR |
237.9700 EUR |
223.0800 EUR |
| 2025-09-24 |
237.6800 EUR |
4,248.0810 AAVE |
232.7800 EUR |
228.0000 EUR |
239.5200 EUR |
237.6800 EUR |
| 2025-09-23 |
233.5700 EUR |
3,216.9420 AAVE |
229.3500 EUR |
223.4100 EUR |
237.6700 EUR |
233.5700 EUR |
| 2025-09-22 |
229.4500 EUR |
3,263.1410 AAVE |
250.6300 EUR |
214.0800 EUR |
252.0100 EUR |
229.4500 EUR |
| 2025-09-21 |
250.2900 EUR |
2,366.1030 AAVE |
253.0300 EUR |
249.6100 EUR |
254.8200 EUR |
250.2900 EUR |
| 2025-09-20 |
254.6600 EUR |
2,562.3140 AAVE |
254.4700 EUR |
251.2900 EUR |
256.5200 EUR |
254.6600 EUR |
| 2025-09-19 |
254.3500 EUR |
7,369.8000 AAVE |
262.8700 EUR |
252.8700 EUR |
264.9300 EUR |
254.3500 EUR |
| 2025-09-18 |
261.9800 EUR |
4,374.5060 AAVE |
259.0900 EUR |
256.8100 EUR |
265.5000 EUR |
261.9800 EUR |
| 2025-09-17 |
253.4300 EUR |
7,375.0060 AAVE |
252.0300 EUR |
245.6200 EUR |
255.0700 EUR |
253.4300 EUR |
| 2025-09-16 |
252.5200 EUR |
5,141.0220 AAVE |
254.4600 EUR |
244.5200 EUR |
254.7900 EUR |
252.5200 EUR |
| 2025-09-15 |
254.6000 EUR |
3,623.8660 AAVE |
261.2600 EUR |
251.1500 EUR |
264.4400 EUR |
254.6000 EUR |
| 2025-09-14 |
261.3300 EUR |
2,740.5940 AAVE |
267.9000 EUR |
257.3100 EUR |
268.1300 EUR |
261.3300 EUR |
| 2025-09-13 |
267.0500 EUR |
3,045.2680 AAVE |
273.9900 EUR |
263.5500 EUR |
274.0000 EUR |
267.0500 EUR |
| 2025-09-12 |
273.4500 EUR |
5,199.5350 AAVE |
264.2500 EUR |
262.6600 EUR |
274.0300 EUR |
273.4500 EUR |
| 2025-09-11 |
260.5000 EUR |
4,422.0180 AAVE |
256.5100 EUR |
255.9500 EUR |
264.0800 EUR |
260.5000 EUR |
| 2025-09-10 |
256.5600 EUR |
4,396.4280 AAVE |
254.4700 EUR |
252.8000 EUR |
261.4300 EUR |
256.5600 EUR |
| 2025-09-09 |
254.3200 EUR |
5,583.1710 AAVE |
257.8900 EUR |
251.6500 EUR |
263.5400 EUR |
254.3200 EUR |
| 2025-09-08 |
257.0900 EUR |
6,636.7420 AAVE |
257.8800 EUR |
254.8400 EUR |
262.3300 EUR |
257.0900 EUR |
| 2025-09-07 |
256.9600 EUR |
3,867.0690 AAVE |
254.7800 EUR |
254.3300 EUR |
258.9900 EUR |
256.9600 EUR |
| 2025-09-06 |
254.4900 EUR |
3,818.6250 AAVE |
258.1200 EUR |
254.0800 EUR |
260.1100 EUR |
254.4900 EUR |
| 2025-09-05 |
258.7000 EUR |
6,946.6520 AAVE |
262.8700 EUR |
254.3900 EUR |
267.3300 EUR |
258.7000 EUR |
| 2025-09-04 |
263.3600 EUR |
6,118.7070 AAVE |
281.4300 EUR |
262.7800 EUR |
284.6400 EUR |
263.3600 EUR |
| 2025-09-03 |
282.0800 EUR |
4,042.1760 AAVE |
271.2500 EUR |
268.8800 EUR |
282.1100 EUR |
282.0800 EUR |
| 2025-09-02 |
271.5900 EUR |
13,296.0390 AAVE |
260.3600 EUR |
259.6800 EUR |
272.4400 EUR |
271.5900 EUR |
| 2025-09-01 |
258.5500 EUR |
7,618.1910 AAVE |
269.8700 EUR |
255.6700 EUR |
272.4600 EUR |
258.5500 EUR |
| 2025-08-31 |
271.9600 EUR |
3,812.3460 AAVE |
273.7500 EUR |
271.7600 EUR |
278.3000 EUR |
271.9600 EUR |
| 2025-08-30 |
271.5500 EUR |
2,681.0570 AAVE |
273.2900 EUR |
266.0400 EUR |
273.3800 EUR |
271.5500 EUR |
| 2025-08-29 |
272.7200 EUR |
7,597.6500 AAVE |
271.8500 EUR |
260.4400 EUR |
273.6600 EUR |
272.7200 EUR |
| 2025-08-28 |
271.3500 EUR |
8,701.7890 AAVE |
275.1100 EUR |
266.6100 EUR |
282.4600 EUR |
271.3500 EUR |
| 2025-08-27 |
275.3100 EUR |
7,955.0890 AAVE |
288.6800 EUR |
274.8300 EUR |
289.1100 EUR |
275.3100 EUR |
| 2025-08-26 |
289.2400 EUR |
7,654.4280 AAVE |
274.0900 EUR |
269.6800 EUR |
291.4000 EUR |
289.2400 EUR |
| 2025-08-25 |
272.8700 EUR |
6,557.3450 AAVE |
297.4900 EUR |
270.5100 EUR |
299.1500 EUR |
272.8700 EUR |
| 2025-08-24 |
295.7100 EUR |
2,330.2810 AAVE |
303.9800 EUR |
292.8900 EUR |
305.7200 EUR |
295.7100 EUR |
| 2025-08-23 |
304.3900 EUR |
8,308.0800 AAVE |
294.1900 EUR |
288.3000 EUR |
326.9700 EUR |
304.3900 EUR |
| 2025-08-22 |
293.4700 EUR |
11,272.3120 AAVE |
258.7200 EUR |
253.4500 EUR |
295.0000 EUR |
293.4700 EUR |
| 2025-08-21 |
260.4900 EUR |
9,034.2560 AAVE |
257.0000 EUR |
252.9200 EUR |
262.3500 EUR |
260.4900 EUR |
| 2025-08-20 |
256.6300 EUR |
8,681.3920 AAVE |
238.3700 EUR |
238.3700 EUR |
257.1400 EUR |
256.6300 EUR |
| 2025-08-19 |
240.6600 EUR |
8,630.6120 AAVE |
247.2800 EUR |
236.7700 EUR |
251.1000 EUR |
240.6600 EUR |
| 2025-08-18 |
249.8800 EUR |
5,207.5470 AAVE |
258.6900 EUR |
243.5900 EUR |
260.2400 EUR |
249.8800 EUR |