Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
275.3100 EUR |
7,955.0890 AAVE |
288.6800 EUR |
274.8300 EUR |
289.1100 EUR |
275.3100 EUR |
| 2025-08-26 |
289.2400 EUR |
7,654.4280 AAVE |
274.0900 EUR |
269.6800 EUR |
291.4000 EUR |
289.2400 EUR |
| 2025-08-25 |
272.8700 EUR |
6,557.3450 AAVE |
297.4900 EUR |
270.5100 EUR |
299.1500 EUR |
272.8700 EUR |
| 2025-08-24 |
295.7100 EUR |
2,330.2810 AAVE |
303.9800 EUR |
292.8900 EUR |
305.7200 EUR |
295.7100 EUR |
| 2025-08-23 |
304.3900 EUR |
8,308.0800 AAVE |
294.1900 EUR |
288.3000 EUR |
326.9700 EUR |
304.3900 EUR |
| 2025-08-22 |
293.4700 EUR |
11,272.3120 AAVE |
258.7200 EUR |
253.4500 EUR |
295.0000 EUR |
293.4700 EUR |
| 2025-08-21 |
260.4900 EUR |
9,034.2560 AAVE |
257.0000 EUR |
252.9200 EUR |
262.3500 EUR |
260.4900 EUR |
| 2025-08-20 |
256.6300 EUR |
8,681.3920 AAVE |
238.3700 EUR |
238.3700 EUR |
257.1400 EUR |
256.6300 EUR |
| 2025-08-19 |
240.6600 EUR |
8,630.6120 AAVE |
247.2800 EUR |
236.7700 EUR |
251.1000 EUR |
240.6600 EUR |
| 2025-08-18 |
249.8800 EUR |
5,207.5470 AAVE |
258.6900 EUR |
243.5900 EUR |
260.2400 EUR |
249.8800 EUR |
| 2025-08-17 |
257.4000 EUR |
3,332.4080 AAVE |
252.9400 EUR |
251.6600 EUR |
265.6800 EUR |
257.4000 EUR |
| 2025-08-16 |
252.1900 EUR |
2,347.9200 AAVE |
256.6800 EUR |
248.5300 EUR |
259.5400 EUR |
252.1900 EUR |
| 2025-08-15 |
254.4800 EUR |
5,512.6200 AAVE |
267.9900 EUR |
251.1500 EUR |
272.5300 EUR |
254.4800 EUR |
| 2025-08-14 |
265.2000 EUR |
6,277.1190 AAVE |
282.5000 EUR |
262.5200 EUR |
290.4300 EUR |
265.2000 EUR |
| 2025-08-13 |
278.1300 EUR |
6,225.9270 AAVE |
276.1600 EUR |
271.2500 EUR |
286.3200 EUR |
278.1300 EUR |
| 2025-08-12 |
272.4700 EUR |
7,290.1340 AAVE |
254.8000 EUR |
252.1000 EUR |
274.0500 EUR |
272.4700 EUR |
| 2025-08-11 |
252.5300 EUR |
5,091.1800 AAVE |
262.4900 EUR |
251.4100 EUR |
267.5300 EUR |
252.5300 EUR |
| 2025-08-10 |
263.6400 EUR |
2,499.2600 AAVE |
264.1900 EUR |
254.3000 EUR |
265.9300 EUR |
263.6400 EUR |
| 2025-08-09 |
263.7500 EUR |
1,936.2540 AAVE |
250.0500 EUR |
249.1600 EUR |
266.1100 EUR |
263.7500 EUR |
| 2025-08-08 |
250.5300 EUR |
3,992.3240 AAVE |
244.1000 EUR |
239.9300 EUR |
253.1000 EUR |
250.5300 EUR |
| 2025-08-07 |
244.0600 EUR |
3,587.0150 AAVE |
226.0300 EUR |
225.2600 EUR |
244.7600 EUR |
244.0600 EUR |
| 2025-08-06 |
225.5300 EUR |
2,884.9470 AAVE |
220.4100 EUR |
217.1400 EUR |
226.8700 EUR |
225.5300 EUR |
| 2025-08-05 |
218.6200 EUR |
3,538.8610 AAVE |
231.3400 EUR |
216.4900 EUR |
231.5000 EUR |
218.6200 EUR |
| 2025-08-04 |
231.3300 EUR |
2,912.7520 AAVE |
226.1100 EUR |
225.5100 EUR |
234.3300 EUR |
231.3300 EUR |
| 2025-08-03 |
224.6000 EUR |
1,497.1820 AAVE |
215.5600 EUR |
213.0000 EUR |
225.3200 EUR |
224.6000 EUR |
| 2025-08-02 |
216.6000 EUR |
2,592.2960 AAVE |
220.5000 EUR |
211.8900 EUR |
222.8700 EUR |
216.6000 EUR |
| 2025-08-01 |
220.8900 EUR |
9,835.8570 AAVE |
228.7100 EUR |
215.2300 EUR |
230.2000 EUR |
220.8900 EUR |
| 2025-07-31 |
228.4300 EUR |
4,452.4390 AAVE |
239.5700 EUR |
227.7600 EUR |
245.1300 EUR |
228.4300 EUR |
| 2025-07-30 |
239.9300 EUR |
8,232.1260 AAVE |
244.1000 EUR |
231.0000 EUR |
246.1800 EUR |
239.9300 EUR |
| 2025-07-29 |
243.9900 EUR |
7,675.3170 AAVE |
248.5700 EUR |
241.8300 EUR |
255.7400 EUR |
243.9900 EUR |
| 2025-07-28 |
248.7400 EUR |
7,583.8180 AAVE |
257.9200 EUR |
246.4300 EUR |
263.1200 EUR |
248.7400 EUR |
| 2025-07-27 |
258.9400 EUR |
4,718.2960 AAVE |
251.1300 EUR |
250.2900 EUR |
259.0800 EUR |
258.9400 EUR |
| 2025-07-26 |
252.2600 EUR |
3,147.8990 AAVE |
250.2100 EUR |
248.9300 EUR |
255.2100 EUR |
252.2600 EUR |
| 2025-07-25 |
250.2600 EUR |
6,856.9710 AAVE |
243.3000 EUR |
238.8600 EUR |
251.9800 EUR |
250.2600 EUR |
| 2025-07-24 |
245.3600 EUR |
5,096.0580 AAVE |
246.2000 EUR |
235.0000 EUR |
251.4600 EUR |
245.3600 EUR |
| 2025-07-23 |
247.1300 EUR |
10,288.3040 AAVE |
264.6100 EUR |
239.7000 EUR |
265.3900 EUR |
247.1300 EUR |
| 2025-07-22 |
264.2800 EUR |
8,042.3300 AAVE |
275.8400 EUR |
255.4800 EUR |
277.6000 EUR |
264.2800 EUR |
| 2025-07-21 |
274.8600 EUR |
6,638.8710 AAVE |
278.6800 EUR |
272.0500 EUR |
287.0100 EUR |
274.8600 EUR |
| 2025-07-20 |
278.7900 EUR |
5,738.6500 AAVE |
274.6900 EUR |
272.9900 EUR |
287.7800 EUR |
278.7900 EUR |
| 2025-07-19 |
274.3500 EUR |
2,509.4820 AAVE |
278.8200 EUR |
268.4200 EUR |
280.1500 EUR |
274.3500 EUR |
| 2025-07-18 |
269.2100 EUR |
10,816.8430 AAVE |
276.9900 EUR |
267.8300 EUR |
290.9200 EUR |
269.2100 EUR |
| 2025-07-17 |
277.3100 EUR |
7,228.0770 AAVE |
277.8900 EUR |
269.3100 EUR |
286.0900 EUR |
277.3100 EUR |
| 2025-07-16 |
283.4300 EUR |
4,816.1290 AAVE |
281.6000 EUR |
277.1200 EUR |
289.5000 EUR |
283.4300 EUR |
| 2025-07-15 |
273.4100 EUR |
3,567.4300 AAVE |
269.0300 EUR |
261.6300 EUR |
285.5000 EUR |
273.4100 EUR |
| 2025-07-14 |
271.4300 EUR |
1,972.0270 AAVE |
261.5000 EUR |
261.2700 EUR |
282.5100 EUR |
271.4300 EUR |
| 2025-07-13 |
264.3800 EUR |
798.9740 AAVE |
256.9300 EUR |
255.2300 EUR |
269.7400 EUR |
264.3800 EUR |
| 2025-07-12 |
255.6700 EUR |
1,298.6070 AAVE |
253.2500 EUR |
249.1100 EUR |
261.4400 EUR |
255.6700 EUR |
| 2025-07-11 |
263.0500 EUR |
3,623.3250 AAVE |
263.0300 EUR |
258.5000 EUR |
271.2800 EUR |
263.0500 EUR |
| 2025-07-10 |
267.6100 EUR |
5,624.2660 AAVE |
257.2700 EUR |
250.0500 EUR |
269.1000 EUR |
267.6100 EUR |
| 2025-07-09 |
258.1400 EUR |
7,227.0070 AAVE |
249.9900 EUR |
247.8000 EUR |
261.6000 EUR |
258.1400 EUR |