Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
254.6000 EUR |
3,623.8660 AAVE |
261.2600 EUR |
251.1500 EUR |
264.4400 EUR |
254.6000 EUR |
| 2025-09-14 |
261.3300 EUR |
2,740.5940 AAVE |
267.9000 EUR |
257.3100 EUR |
268.1300 EUR |
261.3300 EUR |
| 2025-09-13 |
267.0500 EUR |
3,045.2680 AAVE |
273.9900 EUR |
263.5500 EUR |
274.0000 EUR |
267.0500 EUR |
| 2025-09-12 |
273.4500 EUR |
5,199.5350 AAVE |
264.2500 EUR |
262.6600 EUR |
274.0300 EUR |
273.4500 EUR |
| 2025-09-11 |
260.5000 EUR |
4,422.0180 AAVE |
256.5100 EUR |
255.9500 EUR |
264.0800 EUR |
260.5000 EUR |
| 2025-09-10 |
256.5600 EUR |
4,396.4280 AAVE |
254.4700 EUR |
252.8000 EUR |
261.4300 EUR |
256.5600 EUR |
| 2025-09-09 |
254.3200 EUR |
5,583.1710 AAVE |
257.8900 EUR |
251.6500 EUR |
263.5400 EUR |
254.3200 EUR |
| 2025-09-08 |
257.0900 EUR |
6,636.7420 AAVE |
257.8800 EUR |
254.8400 EUR |
262.3300 EUR |
257.0900 EUR |
| 2025-09-07 |
256.9600 EUR |
3,867.0690 AAVE |
254.7800 EUR |
254.3300 EUR |
258.9900 EUR |
256.9600 EUR |
| 2025-09-06 |
254.4900 EUR |
3,818.6250 AAVE |
258.1200 EUR |
254.0800 EUR |
260.1100 EUR |
254.4900 EUR |
| 2025-09-05 |
258.7000 EUR |
6,946.6520 AAVE |
262.8700 EUR |
254.3900 EUR |
267.3300 EUR |
258.7000 EUR |
| 2025-09-04 |
263.3600 EUR |
6,118.7070 AAVE |
281.4300 EUR |
262.7800 EUR |
284.6400 EUR |
263.3600 EUR |
| 2025-09-03 |
282.0800 EUR |
4,042.1760 AAVE |
271.2500 EUR |
268.8800 EUR |
282.1100 EUR |
282.0800 EUR |
| 2025-09-02 |
271.5900 EUR |
13,296.0390 AAVE |
260.3600 EUR |
259.6800 EUR |
272.4400 EUR |
271.5900 EUR |
| 2025-09-01 |
258.5500 EUR |
7,618.1910 AAVE |
269.8700 EUR |
255.6700 EUR |
272.4600 EUR |
258.5500 EUR |
| 2025-08-31 |
271.9600 EUR |
3,812.3460 AAVE |
273.7500 EUR |
271.7600 EUR |
278.3000 EUR |
271.9600 EUR |
| 2025-08-30 |
271.5500 EUR |
2,681.0570 AAVE |
273.2900 EUR |
266.0400 EUR |
273.3800 EUR |
271.5500 EUR |
| 2025-08-29 |
272.7200 EUR |
7,597.6500 AAVE |
271.8500 EUR |
260.4400 EUR |
273.6600 EUR |
272.7200 EUR |
| 2025-08-28 |
271.3500 EUR |
8,701.7890 AAVE |
275.1100 EUR |
266.6100 EUR |
282.4600 EUR |
271.3500 EUR |
| 2025-08-27 |
275.3100 EUR |
7,955.0890 AAVE |
288.6800 EUR |
274.8300 EUR |
289.1100 EUR |
275.3100 EUR |
| 2025-08-26 |
289.2400 EUR |
7,654.4280 AAVE |
274.0900 EUR |
269.6800 EUR |
291.4000 EUR |
289.2400 EUR |
| 2025-08-25 |
272.8700 EUR |
6,557.3450 AAVE |
297.4900 EUR |
270.5100 EUR |
299.1500 EUR |
272.8700 EUR |
| 2025-08-24 |
295.7100 EUR |
2,330.2810 AAVE |
303.9800 EUR |
292.8900 EUR |
305.7200 EUR |
295.7100 EUR |
| 2025-08-23 |
304.3900 EUR |
8,308.0800 AAVE |
294.1900 EUR |
288.3000 EUR |
326.9700 EUR |
304.3900 EUR |
| 2025-08-22 |
293.4700 EUR |
11,272.3120 AAVE |
258.7200 EUR |
253.4500 EUR |
295.0000 EUR |
293.4700 EUR |
| 2025-08-21 |
260.4900 EUR |
9,034.2560 AAVE |
257.0000 EUR |
252.9200 EUR |
262.3500 EUR |
260.4900 EUR |
| 2025-08-20 |
256.6300 EUR |
8,681.3920 AAVE |
238.3700 EUR |
238.3700 EUR |
257.1400 EUR |
256.6300 EUR |
| 2025-08-19 |
240.6600 EUR |
8,630.6120 AAVE |
247.2800 EUR |
236.7700 EUR |
251.1000 EUR |
240.6600 EUR |
| 2025-08-18 |
249.8800 EUR |
5,207.5470 AAVE |
258.6900 EUR |
243.5900 EUR |
260.2400 EUR |
249.8800 EUR |
| 2025-08-17 |
257.4000 EUR |
3,332.4080 AAVE |
252.9400 EUR |
251.6600 EUR |
265.6800 EUR |
257.4000 EUR |
| 2025-08-16 |
252.1900 EUR |
2,347.9200 AAVE |
256.6800 EUR |
248.5300 EUR |
259.5400 EUR |
252.1900 EUR |
| 2025-08-15 |
254.4800 EUR |
5,512.6200 AAVE |
267.9900 EUR |
251.1500 EUR |
272.5300 EUR |
254.4800 EUR |
| 2025-08-14 |
265.2000 EUR |
6,277.1190 AAVE |
282.5000 EUR |
262.5200 EUR |
290.4300 EUR |
265.2000 EUR |
| 2025-08-13 |
278.1300 EUR |
6,225.9270 AAVE |
276.1600 EUR |
271.2500 EUR |
286.3200 EUR |
278.1300 EUR |
| 2025-08-12 |
272.4700 EUR |
7,290.1340 AAVE |
254.8000 EUR |
252.1000 EUR |
274.0500 EUR |
272.4700 EUR |
| 2025-08-11 |
252.5300 EUR |
5,091.1800 AAVE |
262.4900 EUR |
251.4100 EUR |
267.5300 EUR |
252.5300 EUR |
| 2025-08-10 |
263.6400 EUR |
2,499.2600 AAVE |
264.1900 EUR |
254.3000 EUR |
265.9300 EUR |
263.6400 EUR |
| 2025-08-09 |
263.7500 EUR |
1,936.2540 AAVE |
250.0500 EUR |
249.1600 EUR |
266.1100 EUR |
263.7500 EUR |
| 2025-08-08 |
250.5300 EUR |
3,992.3240 AAVE |
244.1000 EUR |
239.9300 EUR |
253.1000 EUR |
250.5300 EUR |
| 2025-08-07 |
244.0600 EUR |
3,587.0150 AAVE |
226.0300 EUR |
225.2600 EUR |
244.7600 EUR |
244.0600 EUR |
| 2025-08-06 |
225.5300 EUR |
2,884.9470 AAVE |
220.4100 EUR |
217.1400 EUR |
226.8700 EUR |
225.5300 EUR |
| 2025-08-05 |
218.6200 EUR |
3,538.8610 AAVE |
231.3400 EUR |
216.4900 EUR |
231.5000 EUR |
218.6200 EUR |
| 2025-08-04 |
231.3300 EUR |
2,912.7520 AAVE |
226.1100 EUR |
225.5100 EUR |
234.3300 EUR |
231.3300 EUR |
| 2025-08-03 |
224.6000 EUR |
1,497.1820 AAVE |
215.5600 EUR |
213.0000 EUR |
225.3200 EUR |
224.6000 EUR |
| 2025-08-02 |
216.6000 EUR |
2,592.2960 AAVE |
220.5000 EUR |
211.8900 EUR |
222.8700 EUR |
216.6000 EUR |
| 2025-08-01 |
220.8900 EUR |
9,835.8570 AAVE |
228.7100 EUR |
215.2300 EUR |
230.2000 EUR |
220.8900 EUR |
| 2025-07-31 |
228.4300 EUR |
4,452.4390 AAVE |
239.5700 EUR |
227.7600 EUR |
245.1300 EUR |
228.4300 EUR |
| 2025-07-30 |
239.9300 EUR |
8,232.1260 AAVE |
244.1000 EUR |
231.0000 EUR |
246.1800 EUR |
239.9300 EUR |
| 2025-07-29 |
243.9900 EUR |
7,675.3170 AAVE |
248.5700 EUR |
241.8300 EUR |
255.7400 EUR |
243.9900 EUR |
| 2025-07-28 |
248.7400 EUR |
7,583.8180 AAVE |
257.9200 EUR |
246.4300 EUR |
263.1200 EUR |
248.7400 EUR |