Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
155.5500 EUR |
9,878.9320 AAVE |
154.3500 EUR |
150.6400 EUR |
156.9700 EUR |
155.5500 EUR |
| 2025-11-24 |
155.4800 EUR |
8,952.3010 AAVE |
145.1900 EUR |
144.2800 EUR |
155.5100 EUR |
155.4800 EUR |
| 2025-11-23 |
147.0600 EUR |
7,272.2790 AAVE |
140.2100 EUR |
139.3200 EUR |
148.0800 EUR |
147.0600 EUR |
| 2025-11-22 |
138.0600 EUR |
5,413.1360 AAVE |
137.0800 EUR |
134.9300 EUR |
139.4300 EUR |
138.0600 EUR |
| 2025-11-21 |
136.6300 EUR |
16,046.3570 AAVE |
142.7900 EUR |
128.3100 EUR |
145.3000 EUR |
136.6300 EUR |
| 2025-11-20 |
141.6500 EUR |
14,306.3970 AAVE |
150.9800 EUR |
138.1500 EUR |
155.5000 EUR |
141.6500 EUR |
| 2025-11-19 |
144.8500 EUR |
9,678.1320 AAVE |
153.5600 EUR |
144.2100 EUR |
154.5000 EUR |
144.8500 EUR |
| 2025-11-18 |
154.1500 EUR |
6,654.0760 AAVE |
145.3200 EUR |
142.2600 EUR |
155.1400 EUR |
154.1500 EUR |
| 2025-11-17 |
143.6200 EUR |
9,717.9030 AAVE |
148.6700 EUR |
142.1200 EUR |
157.1800 EUR |
143.6200 EUR |
| 2025-11-16 |
148.8100 EUR |
11,467.3130 AAVE |
153.8200 EUR |
144.2800 EUR |
156.7600 EUR |
148.8100 EUR |
| 2025-11-15 |
153.6100 EUR |
10,165.4400 AAVE |
149.6300 EUR |
149.5700 EUR |
157.2500 EUR |
153.6100 EUR |
| 2025-11-14 |
154.8200 EUR |
17,276.7750 AAVE |
170.7500 EUR |
148.6900 EUR |
171.7200 EUR |
154.8200 EUR |
| 2025-11-13 |
169.4500 EUR |
8,649.2640 AAVE |
176.9900 EUR |
163.8300 EUR |
186.8200 EUR |
169.4500 EUR |
| 2025-11-12 |
176.0500 EUR |
6,794.7880 AAVE |
179.2500 EUR |
175.2700 EUR |
189.7300 EUR |
176.0500 EUR |
| 2025-11-11 |
180.2100 EUR |
9,512.0900 AAVE |
197.5700 EUR |
179.6500 EUR |
200.7900 EUR |
180.2100 EUR |
| 2025-11-10 |
191.1500 EUR |
8,995.5140 AAVE |
183.8000 EUR |
182.3300 EUR |
195.2300 EUR |
191.1500 EUR |
| 2025-11-09 |
181.3000 EUR |
5,820.8880 AAVE |
175.2700 EUR |
170.0100 EUR |
183.1100 EUR |
181.3000 EUR |
| 2025-11-08 |
175.6200 EUR |
8,578.9360 AAVE |
179.9400 EUR |
171.5700 EUR |
182.2400 EUR |
175.6200 EUR |
| 2025-11-07 |
180.2300 EUR |
16,621.9430 AAVE |
170.6900 EUR |
163.9400 EUR |
180.9700 EUR |
180.2300 EUR |
| 2025-11-06 |
170.7200 EUR |
7,068.9460 AAVE |
175.5800 EUR |
167.2500 EUR |
178.7900 EUR |
170.7200 EUR |
| 2025-11-05 |
176.2500 EUR |
16,557.3190 AAVE |
163.7900 EUR |
157.4200 EUR |
179.1000 EUR |
176.2500 EUR |
| 2025-11-04 |
171.9400 EUR |
12,927.8980 AAVE |
173.1100 EUR |
167.0700 EUR |
178.8300 EUR |
171.9400 EUR |
| 2025-11-03 |
174.2300 EUR |
12,754.0140 AAVE |
200.8600 EUR |
171.1300 EUR |
201.8900 EUR |
174.2300 EUR |
| 2025-11-02 |
194.9600 EUR |
5,612.9060 AAVE |
192.8100 EUR |
189.1700 EUR |
205.0000 EUR |
194.9600 EUR |
| 2025-11-01 |
192.8600 EUR |
3,622.1830 AAVE |
198.0900 EUR |
191.9800 EUR |
198.4700 EUR |
192.8600 EUR |
| 2025-10-31 |
185.5900 EUR |
5,561.4820 AAVE |
185.7000 EUR |
185.2800 EUR |
191.6300 EUR |
185.5900 EUR |
| 2025-10-30 |
182.3100 EUR |
8,237.6450 AAVE |
196.1100 EUR |
179.5600 EUR |
199.0900 EUR |
182.3100 EUR |
| 2025-10-29 |
201.0000 EUR |
14,715.5920 AAVE |
195.9400 EUR |
191.6400 EUR |
202.9300 EUR |
201.0000 EUR |
| 2025-10-28 |
196.2600 EUR |
12,956.2950 AAVE |
201.7400 EUR |
192.9500 EUR |
205.0100 EUR |
196.2600 EUR |
| 2025-10-27 |
203.5600 EUR |
5,649.5520 AAVE |
206.9600 EUR |
202.3900 EUR |
214.2000 EUR |
203.5600 EUR |
| 2025-10-26 |
207.3300 EUR |
5,514.1490 AAVE |
194.5500 EUR |
192.2000 EUR |
208.0800 EUR |
207.3300 EUR |
| 2025-10-25 |
195.5900 EUR |
2,846.4290 AAVE |
196.5900 EUR |
194.0900 EUR |
196.9800 EUR |
195.5900 EUR |
| 2025-10-24 |
197.4100 EUR |
9,195.3390 AAVE |
193.4800 EUR |
192.2500 EUR |
202.5800 EUR |
197.4100 EUR |
| 2025-10-23 |
193.7100 EUR |
11,173.3650 AAVE |
186.3500 EUR |
186.1700 EUR |
196.7300 EUR |
193.7100 EUR |
| 2025-10-22 |
187.5500 EUR |
20,174.3390 AAVE |
188.3600 EUR |
184.2500 EUR |
194.2700 EUR |
187.5500 EUR |
| 2025-10-21 |
195.7000 EUR |
15,187.5750 AAVE |
196.5900 EUR |
187.5900 EUR |
203.8300 EUR |
195.7000 EUR |
| 2025-10-20 |
196.3400 EUR |
14,642.3590 AAVE |
190.9400 EUR |
187.0800 EUR |
201.9100 EUR |
196.3400 EUR |
| 2025-10-19 |
192.8500 EUR |
7,461.0630 AAVE |
184.8500 EUR |
182.0000 EUR |
194.5100 EUR |
192.8500 EUR |
| 2025-10-18 |
182.1600 EUR |
6,525.5750 AAVE |
177.6200 EUR |
176.5200 EUR |
182.5300 EUR |
182.1600 EUR |
| 2025-10-17 |
177.1700 EUR |
25,318.9660 AAVE |
190.7900 EUR |
171.5600 EUR |
194.1900 EUR |
177.1700 EUR |
| 2025-10-16 |
196.0100 EUR |
18,226.5190 AAVE |
208.2800 EUR |
195.1600 EUR |
211.3600 EUR |
196.0100 EUR |
| 2025-10-15 |
206.9600 EUR |
7,495.5750 AAVE |
220.2300 EUR |
203.5900 EUR |
225.9300 EUR |
206.9600 EUR |
| 2025-10-14 |
219.0800 EUR |
12,052.6800 AAVE |
226.3400 EUR |
206.2500 EUR |
228.0100 EUR |
219.0800 EUR |
| 2025-10-13 |
226.5700 EUR |
14,353.5130 AAVE |
218.0000 EUR |
211.1200 EUR |
227.5200 EUR |
226.5700 EUR |
| 2025-10-12 |
216.7200 EUR |
2,421.5540 AAVE |
204.4800 EUR |
196.5900 EUR |
223.0200 EUR |
216.7200 EUR |
| 2025-10-11 |
200.5200 EUR |
1,735.7880 AAVE |
198.5300 EUR |
188.8300 EUR |
214.4600 EUR |
200.5200 EUR |
| 2025-10-10 |
197.5500 EUR |
6,775.0850 AAVE |
236.8000 EUR |
126.3500 EUR |
241.8000 EUR |
197.5500 EUR |
| 2025-10-09 |
236.6500 EUR |
3,657.0360 AAVE |
245.7600 EUR |
232.7800 EUR |
246.4000 EUR |
236.6500 EUR |
| 2025-10-08 |
245.1800 EUR |
3,425.7760 AAVE |
237.1500 EUR |
236.3400 EUR |
246.4400 EUR |
245.1800 EUR |
| 2025-10-07 |
238.4400 EUR |
2,499.6210 AAVE |
253.3900 EUR |
237.2000 EUR |
254.8800 EUR |
238.4400 EUR |