Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0090 BTC |
6,090.0810 AAVE |
0.0089 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-08 |
0.0089 BTC |
8,724.5510 AAVE |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-07-07 |
0.0093 BTC |
5,561.6780 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0094 BTC |
12,437.7840 AAVE |
0.0092 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-07-05 |
0.0092 BTC |
7,818.9950 AAVE |
0.0078 BTC |
0.0078 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-07-04 |
0.0079 BTC |
3,963.5190 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0075 BTC |
5,067.8030 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-07-02 |
0.0069 BTC |
3,262.6540 AAVE |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0069 BTC |
4,020.4260 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0071 BTC |
4,395.0630 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-06-29 |
0.0066 BTC |
11,407.1100 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0066 BTC |
| 2021-06-28 |
0.0066 BTC |
8,635.6180 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
5,780.1760 AAVE |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0058 BTC |
2,966.5380 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-06-25 |
0.0060 BTC |
5,083.5450 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0060 BTC |
3,632.6540 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-06-23 |
0.0062 BTC |
5,814.6790 AAVE |
0.0063 BTC |
0.0060 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-06-22 |
0.0064 BTC |
31,710.5520 AAVE |
0.0067 BTC |
0.0057 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0068 BTC |
8,163.7090 AAVE |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0077 BTC |
3,227.0310 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0072 BTC |
1,741.9780 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
3,823.8390 AAVE |
0.0077 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
1,965.5130 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-16 |
0.0076 BTC |
2,044.5750 AAVE |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0078 BTC |
2,840.8080 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0078 BTC |
4,755.0190 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0081 BTC |
4,592.4360 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
4,858.0880 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-06-11 |
0.0076 BTC |
4,175.4670 AAVE |
0.0085 BTC |
0.0076 BTC |
0.0085 BTC |
0.0076 BTC |
| 2021-06-10 |
0.0085 BTC |
4,675.5230 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0090 BTC |
4,926.5660 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0099 BTC |
5,626.0450 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0100 BTC |
3,301.8790 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-06-06 |
0.0102 BTC |
736.9340 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0100 BTC |
3,158.5990 AAVE |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0102 BTC |
3,607.7380 AAVE |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-03 |
0.0102 BTC |
2,133.4010 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
4,502.9550 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-01 |
0.0102 BTC |
7,182.3800 AAVE |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-05-31 |
0.0103 BTC |
8,358.2930 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-30 |
0.0091 BTC |
3,494.0770 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0086 BTC |
5,287.7590 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0089 BTC |
9,238.0690 AAVE |
0.0096 BTC |
0.0087 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0096 BTC |
9,542.9350 AAVE |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0104 BTC |
9,390.4330 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-05-25 |
0.0097 BTC |
12,646.6720 AAVE |
0.0100 BTC |
0.0088 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-05-24 |
0.0099 BTC |
22,009.9530 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0085 BTC |
22,283.3290 AAVE |
0.0089 BTC |
0.0066 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-05-22 |
0.0089 BTC |
12,471.9040 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0089 BTC |
| 2021-05-21 |
0.0100 BTC |
22,871.6140 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0100 BTC |