Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0031 BTC |
16,323.7860 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0028 BTC |
15,051.5490 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
10,330.5550 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
13,858.1860 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0029 BTC |
21,440.0860 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0028 BTC |
11,320.2550 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0032 BTC |
8,791.3870 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0034 BTC |
33,904.0360 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0033 BTC |
21,654.6120 AAVE |
0.0035 BTC |
0.0028 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-22 |
0.0035 BTC |
11,732.8860 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-21 |
0.0036 BTC |
10,426.3260 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0036 BTC |
11,607.7870 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0037 BTC |
13,949.6100 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-18 |
0.0039 BTC |
7,737.9040 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0037 BTC |
11,014.1970 AAVE |
0.0041 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0041 BTC |
8,225.3280 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
526.3010 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |