Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0091 BTC |
3,494.0770 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0086 BTC |
5,287.7590 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0089 BTC |
9,238.0690 AAVE |
0.0096 BTC |
0.0087 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0096 BTC |
9,542.9350 AAVE |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0104 BTC |
9,390.4330 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-05-25 |
0.0097 BTC |
12,646.6720 AAVE |
0.0100 BTC |
0.0088 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-05-24 |
0.0099 BTC |
22,009.9530 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0085 BTC |
22,283.3290 AAVE |
0.0089 BTC |
0.0066 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-05-22 |
0.0089 BTC |
12,471.9040 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0089 BTC |
| 2021-05-21 |
0.0100 BTC |
22,871.6140 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0100 BTC |
| 2021-05-20 |
0.0115 BTC |
24,707.1920 AAVE |
0.0113 BTC |
0.0103 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0115 BTC |
48,780.8840 AAVE |
0.0147 BTC |
0.0106 BTC |
0.0157 BTC |
0.0115 BTC |
| 2021-05-18 |
0.0147 BTC |
25,813.2900 AAVE |
0.0132 BTC |
0.0130 BTC |
0.0154 BTC |
0.0147 BTC |
| 2021-05-17 |
0.0133 BTC |
23,230.5990 AAVE |
0.0113 BTC |
0.0111 BTC |
0.0134 BTC |
0.0133 BTC |
| 2021-05-16 |
0.0113 BTC |
9,070.1030 AAVE |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-05-15 |
0.0111 BTC |
12,140.9900 AAVE |
0.0119 BTC |
0.0108 BTC |
0.0122 BTC |
0.0111 BTC |
| 2021-05-14 |
0.0120 BTC |
14,928.3680 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0103 BTC |
37,623.0070 AAVE |
0.0103 BTC |
0.0097 BTC |
0.0123 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0106 BTC |
62,685.9180 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-05-11 |
0.0081 BTC |
5,484.1430 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0078 BTC |
8,484.4860 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-05-09 |
0.0079 BTC |
3,711.5470 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0079 BTC |
3,921.5420 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0077 BTC |
4,359.5700 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-05-06 |
0.0080 BTC |
5,844.5970 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0084 BTC |
5,898.4680 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0084 BTC |
11,395.2440 AAVE |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0090 BTC |
6,932.9230 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-05-02 |
0.0085 BTC |
4,611.4090 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0087 BTC |
9,314.8250 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0077 BTC |
6,702.6560 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0082 BTC |
6,261.6860 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0084 BTC |
12,028.2040 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0080 BTC |
12,809.5390 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0075 BTC |
8,166.2460 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0071 BTC |
4,670.0590 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0064 BTC |
3,376.0260 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0067 BTC |
12,677.0030 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0070 BTC |
15,808.6110 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0065 BTC |
12,709.8230 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-04-20 |
0.0064 BTC |
8,080.6220 AAVE |
0.0062 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0062 BTC |
9,213.4140 AAVE |
0.0068 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0068 BTC |
33,015.4940 AAVE |
0.0071 BTC |
0.0060 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0071 BTC |
4,873.8510 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
25,593.2350 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0074 BTC |
22,840.9520 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0068 BTC |
13,985.7580 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0063 BTC |
10,060.4610 AAVE |
0.0067 BTC |
0.0061 BTC |
0.0069 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0066 BTC |
13,276.0700 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-11 |
0.0062 BTC |
2,678.4130 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |