Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0062 BTC |
5,814.6790 AAVE |
0.0063 BTC |
0.0060 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-06-22 |
0.0064 BTC |
31,710.5520 AAVE |
0.0067 BTC |
0.0057 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0068 BTC |
8,163.7090 AAVE |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0077 BTC |
3,227.0310 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0072 BTC |
1,741.9780 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
3,823.8390 AAVE |
0.0077 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
1,965.5130 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-16 |
0.0076 BTC |
2,044.5750 AAVE |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0078 BTC |
2,840.8080 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0078 BTC |
4,755.0190 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0081 BTC |
4,592.4360 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
4,858.0880 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-06-11 |
0.0076 BTC |
4,175.4670 AAVE |
0.0085 BTC |
0.0076 BTC |
0.0085 BTC |
0.0076 BTC |
| 2021-06-10 |
0.0085 BTC |
4,675.5230 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0090 BTC |
4,926.5660 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0099 BTC |
5,626.0450 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0100 BTC |
3,301.8790 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-06-06 |
0.0102 BTC |
736.9340 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0100 BTC |
3,158.5990 AAVE |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0102 BTC |
3,607.7380 AAVE |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-03 |
0.0102 BTC |
2,133.4010 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
4,502.9550 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-01 |
0.0102 BTC |
7,182.3800 AAVE |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-05-31 |
0.0103 BTC |
8,358.2930 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-30 |
0.0091 BTC |
3,494.0770 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0086 BTC |
5,287.7590 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0089 BTC |
9,238.0690 AAVE |
0.0096 BTC |
0.0087 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0096 BTC |
9,542.9350 AAVE |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0104 BTC |
9,390.4330 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-05-25 |
0.0097 BTC |
12,646.6720 AAVE |
0.0100 BTC |
0.0088 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-05-24 |
0.0099 BTC |
22,009.9530 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0085 BTC |
22,283.3290 AAVE |
0.0089 BTC |
0.0066 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-05-22 |
0.0089 BTC |
12,471.9040 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0089 BTC |
| 2021-05-21 |
0.0100 BTC |
22,871.6140 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0100 BTC |
| 2021-05-20 |
0.0115 BTC |
24,707.1920 AAVE |
0.0113 BTC |
0.0103 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0115 BTC |
48,780.8840 AAVE |
0.0147 BTC |
0.0106 BTC |
0.0157 BTC |
0.0115 BTC |
| 2021-05-18 |
0.0147 BTC |
25,813.2900 AAVE |
0.0132 BTC |
0.0130 BTC |
0.0154 BTC |
0.0147 BTC |
| 2021-05-17 |
0.0133 BTC |
23,230.5990 AAVE |
0.0113 BTC |
0.0111 BTC |
0.0134 BTC |
0.0133 BTC |
| 2021-05-16 |
0.0113 BTC |
9,070.1030 AAVE |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-05-15 |
0.0111 BTC |
12,140.9900 AAVE |
0.0119 BTC |
0.0108 BTC |
0.0122 BTC |
0.0111 BTC |
| 2021-05-14 |
0.0120 BTC |
14,928.3680 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0103 BTC |
37,623.0070 AAVE |
0.0103 BTC |
0.0097 BTC |
0.0123 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0106 BTC |
62,685.9180 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-05-11 |
0.0081 BTC |
5,484.1430 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0078 BTC |
8,484.4860 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-05-09 |
0.0079 BTC |
3,711.5470 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0079 BTC |
3,921.5420 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0077 BTC |
4,359.5700 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-05-06 |
0.0080 BTC |
5,844.5970 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0084 BTC |
5,898.4680 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |