Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0088 BTC |
2,700.3390 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-11 |
0.0088 BTC |
3,427.7370 AAVE |
0.0084 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-10 |
0.0084 BTC |
2,685.3510 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-09 |
0.0081 BTC |
3,335.2090 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-08-08 |
0.0083 BTC |
2,301.9310 AAVE |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-08-07 |
0.0086 BTC |
2,930.0880 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-08-06 |
0.0086 BTC |
2,437.6850 AAVE |
0.0091 BTC |
0.0086 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-08-05 |
0.0092 BTC |
7,581.8140 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0100 BTC |
0.0092 BTC |
| 2021-08-04 |
0.0085 BTC |
3,110.1050 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-08-03 |
0.0081 BTC |
2,006.5340 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0082 BTC |
1,678.7650 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-08-01 |
0.0079 BTC |
1,985.7470 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-31 |
0.0079 BTC |
1,738.5330 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-07-30 |
0.0076 BTC |
2,002.3990 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-07-29 |
0.0078 BTC |
2,337.9830 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-07-28 |
0.0074 BTC |
2,858.2810 AAVE |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-27 |
0.0076 BTC |
2,775.2490 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-07-26 |
0.0082 BTC |
5,784.3050 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-07-25 |
0.0081 BTC |
1,851.5030 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-07-24 |
0.0084 BTC |
1,324.0150 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-07-23 |
0.0086 BTC |
2,433.2590 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0086 BTC |
2,872.8810 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-21 |
0.0080 BTC |
3,856.2600 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-20 |
0.0076 BTC |
2,498.0130 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-07-19 |
0.0078 BTC |
2,031.2330 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0080 BTC |
1,053.0430 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-17 |
0.0080 BTC |
1,871.0530 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0081 BTC |
2,506.6210 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0085 BTC |
3,270.4160 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0085 BTC |
3,924.2890 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-13 |
0.0083 BTC |
3,543.1720 AAVE |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-07-12 |
0.0090 BTC |
4,940.9650 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
2,925.8970 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-07-10 |
0.0088 BTC |
2,999.5960 AAVE |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0090 BTC |
6,090.0810 AAVE |
0.0089 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-08 |
0.0089 BTC |
8,724.5510 AAVE |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-07-07 |
0.0093 BTC |
5,561.6780 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0094 BTC |
12,437.7840 AAVE |
0.0092 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-07-05 |
0.0092 BTC |
7,818.9950 AAVE |
0.0078 BTC |
0.0078 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-07-04 |
0.0079 BTC |
3,963.5190 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0075 BTC |
5,067.8030 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-07-02 |
0.0069 BTC |
3,262.6540 AAVE |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0069 BTC |
4,020.4260 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0071 BTC |
4,395.0630 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-06-29 |
0.0066 BTC |
11,407.1100 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0066 BTC |
| 2021-06-28 |
0.0066 BTC |
8,635.6180 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
5,780.1760 AAVE |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0058 BTC |
2,966.5380 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-06-25 |
0.0060 BTC |
5,083.5450 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0060 BTC |
3,632.6540 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |