Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0050 BTC |
3,536.6220 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0050 BTC |
4,199.5960 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0053 BTC |
2,323.1100 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
3,423.8900 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0057 BTC |
3,458.7460 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
3,213.3820 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0056 BTC |
5,902.2660 AAVE |
0.0060 BTC |
0.0054 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
4,107.1920 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0061 BTC |
3,438.5190 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-10-03 |
0.0064 BTC |
3,094.3160 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-10-02 |
0.0066 BTC |
3,506.1390 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0062 BTC |
3,541.5300 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-09-30 |
0.0063 BTC |
2,899.3370 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0064 BTC |
1,909.2670 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
4,176.5700 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0065 BTC |
3,708.6650 AAVE |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0067 BTC |
8,215.8270 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-09-25 |
0.0064 BTC |
1,938.3250 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-09-24 |
0.0066 BTC |
4,952.4720 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
3,228.3010 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-09-22 |
0.0069 BTC |
4,945.6090 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0066 BTC |
6,239.2020 AAVE |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0068 BTC |
6,269.2870 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0072 BTC |
2,543.6550 AAVE |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-18 |
0.0074 BTC |
3,273.6790 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-09-17 |
0.0075 BTC |
4,938.1220 AAVE |
0.0080 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0080 BTC |
5,879.5140 AAVE |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0085 BTC |
9,135.7620 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-14 |
0.0081 BTC |
12,518.2390 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-09-13 |
0.0074 BTC |
4,464.4080 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-09-12 |
0.0072 BTC |
2,805.8020 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0073 BTC |
2,628.9600 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
9,726.9460 AAVE |
0.0071 BTC |
0.0065 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0072 BTC |
5,549.3330 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-08 |
0.0072 BTC |
5,451.8470 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0074 BTC |
9,257.0970 AAVE |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-09-06 |
0.0078 BTC |
3,692.5610 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0081 BTC |
4,789.0060 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-04 |
0.0080 BTC |
3,199.8600 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0079 BTC |
3,953.8210 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0081 BTC |
3,486.9890 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0084 BTC |
5,857.8920 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-31 |
0.0083 BTC |
5,620.1610 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0077 BTC |
2,403.1030 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-08-29 |
0.0075 BTC |
1,974.1910 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
1,251.6240 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
2,045.5430 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0075 BTC |
4,108.1040 AAVE |
0.0078 BTC |
0.0073 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-08-25 |
0.0078 BTC |
1,774.6270 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0079 BTC |
2,957.7700 AAVE |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |