Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.2180 USD |
146,392.9600 1INCH |
0.2200 USD |
0.2140 USD |
0.2220 USD |
0.2180 USD |
| 2025-06-02 |
0.2170 USD |
274,651.5600 1INCH |
0.2120 USD |
0.2040 USD |
0.2180 USD |
0.2170 USD |
| 2025-06-01 |
0.2100 USD |
281,408.9100 1INCH |
0.2080 USD |
0.2040 USD |
0.2110 USD |
0.2100 USD |
| 2025-05-31 |
0.2110 USD |
432,156.3200 1INCH |
0.2070 USD |
0.2000 USD |
0.2120 USD |
0.2110 USD |
| 2025-05-30 |
0.2160 USD |
376,640.6100 1INCH |
0.2350 USD |
0.2120 USD |
0.2360 USD |
0.2160 USD |
| 2025-05-29 |
0.2370 USD |
486,586.8800 1INCH |
0.2350 USD |
0.2350 USD |
0.2440 USD |
0.2370 USD |
| 2025-05-28 |
0.2320 USD |
266,373.0500 1INCH |
0.2350 USD |
0.2270 USD |
0.2390 USD |
0.2320 USD |
| 2025-05-27 |
0.2360 USD |
289,223.7000 1INCH |
0.2270 USD |
0.2230 USD |
0.2400 USD |
0.2360 USD |
| 2025-05-26 |
0.2290 USD |
268,307.4200 1INCH |
0.2250 USD |
0.2250 USD |
0.2330 USD |
0.2290 USD |
| 2025-05-25 |
0.2240 USD |
141,331.2900 1INCH |
0.2260 USD |
0.2180 USD |
0.2270 USD |
0.2240 USD |
| 2025-05-24 |
0.2280 USD |
194,727.6000 1INCH |
0.2240 USD |
0.2240 USD |
0.2320 USD |
0.2280 USD |
| 2025-05-23 |
0.2260 USD |
482,588.8900 1INCH |
0.2400 USD |
0.2260 USD |
0.2460 USD |
0.2260 USD |
| 2025-05-22 |
0.2400 USD |
536,219.8400 1INCH |
0.2330 USD |
0.2310 USD |
0.2440 USD |
0.2400 USD |
| 2025-05-21 |
0.2310 USD |
501,766.1300 1INCH |
0.2260 USD |
0.2230 USD |
0.2370 USD |
0.2310 USD |
| 2025-05-20 |
0.2250 USD |
395,786.6000 1INCH |
0.2270 USD |
0.2180 USD |
0.2340 USD |
0.2250 USD |
| 2025-05-19 |
0.2240 USD |
195,496.9800 1INCH |
0.2260 USD |
0.2090 USD |
0.2260 USD |
0.2240 USD |
| 2025-05-18 |
0.2200 USD |
225,927.3400 1INCH |
0.2150 USD |
0.2130 USD |
0.2310 USD |
0.2200 USD |
| 2025-05-17 |
0.2140 USD |
427,268.4700 1INCH |
0.2260 USD |
0.2120 USD |
0.2260 USD |
0.2140 USD |
| 2025-05-16 |
0.2270 USD |
483,601.5600 1INCH |
0.2270 USD |
0.2240 USD |
0.2370 USD |
0.2270 USD |
| 2025-05-15 |
0.2290 USD |
1,047,624.4700 1INCH |
0.2370 USD |
0.2200 USD |
0.2400 USD |
0.2290 USD |
| 2025-05-14 |
0.2360 USD |
879,449.1800 1INCH |
0.2470 USD |
0.2340 USD |
0.2500 USD |
0.2360 USD |
| 2025-05-13 |
0.2450 USD |
1,021,194.6200 1INCH |
0.2340 USD |
0.2220 USD |
0.2480 USD |
0.2450 USD |
| 2025-05-12 |
0.2340 USD |
1,328,184.7600 1INCH |
0.2350 USD |
0.2240 USD |
0.2440 USD |
0.2340 USD |
| 2025-05-11 |
0.2330 USD |
429,941.2000 1INCH |
0.2430 USD |
0.2280 USD |
0.2450 USD |
0.2330 USD |
| 2025-05-10 |
0.2390 USD |
757,526.6700 1INCH |
0.2290 USD |
0.2250 USD |
0.2400 USD |
0.2390 USD |
| 2025-05-09 |
0.2280 USD |
1,148,230.3500 1INCH |
0.2200 USD |
0.2180 USD |
0.2370 USD |
0.2280 USD |
| 2025-05-08 |
0.2180 USD |
782,849.1100 1INCH |
0.1910 USD |
0.1900 USD |
0.2200 USD |
0.2180 USD |
| 2025-05-07 |
0.1890 USD |
264,346.5600 1INCH |
0.1890 USD |
0.1860 USD |
0.1930 USD |
0.1890 USD |
| 2025-05-06 |
0.1880 USD |
352,659.0900 1INCH |
0.1960 USD |
0.1820 USD |
0.1960 USD |
0.1880 USD |
| 2025-05-05 |
0.1970 USD |
519,937.6500 1INCH |
0.1940 USD |
0.1900 USD |
0.1980 USD |
0.1970 USD |
| 2025-05-04 |
0.1950 USD |
261,786.6900 1INCH |
0.1970 USD |
0.1930 USD |
0.1980 USD |
0.1950 USD |
| 2025-05-03 |
0.1990 USD |
198,791.4800 1INCH |
0.2090 USD |
0.1960 USD |
0.2090 USD |
0.1990 USD |
| 2025-05-02 |
0.2080 USD |
321,175.1200 1INCH |
0.2090 USD |
0.2050 USD |
0.2100 USD |
0.2080 USD |
| 2025-05-01 |
0.2100 USD |
390,518.4300 1INCH |
0.2090 USD |
0.2060 USD |
0.2140 USD |
0.2100 USD |
| 2025-04-30 |
0.2080 USD |
550,520.3400 1INCH |
0.2070 USD |
0.1990 USD |
0.2090 USD |
0.2080 USD |
| 2025-04-29 |
0.2060 USD |
1,800,375.2300 1INCH |
0.2060 USD |
0.2030 USD |
0.2170 USD |
0.2060 USD |
| 2025-04-28 |
0.2050 USD |
960,251.1900 1INCH |
0.2030 USD |
0.1990 USD |
0.2090 USD |
0.2050 USD |
| 2025-04-27 |
0.2000 USD |
588,535.8400 1INCH |
0.2060 USD |
0.1950 USD |
0.2060 USD |
0.2000 USD |
| 2025-04-26 |
0.2040 USD |
801,711.0100 1INCH |
0.1960 USD |
0.1950 USD |
0.2050 USD |
0.2040 USD |
| 2025-04-25 |
0.1960 USD |
516,302.3200 1INCH |
0.1910 USD |
0.1890 USD |
0.1970 USD |
0.1960 USD |
| 2025-04-24 |
0.1880 USD |
697,138.7400 1INCH |
0.1880 USD |
0.1820 USD |
0.1900 USD |
0.1880 USD |
| 2025-04-23 |
0.1900 USD |
802,717.0500 1INCH |
0.1840 USD |
0.1840 USD |
0.1900 USD |
0.1900 USD |
| 2025-04-22 |
0.1840 USD |
1,101,481.1300 1INCH |
0.1730 USD |
0.1710 USD |
0.1850 USD |
0.1840 USD |
| 2025-04-21 |
0.1730 USD |
679,413.5700 1INCH |
0.1740 USD |
0.1730 USD |
0.1810 USD |
0.1730 USD |
| 2025-04-20 |
0.1720 USD |
597,032.8100 1INCH |
0.1760 USD |
0.1690 USD |
0.1770 USD |
0.1720 USD |
| 2025-04-19 |
0.1750 USD |
246,498.4200 1INCH |
0.1710 USD |
0.1710 USD |
0.1760 USD |
0.1750 USD |
| 2025-04-18 |
0.1700 USD |
557,467.1300 1INCH |
0.1660 USD |
0.1650 USD |
0.1720 USD |
0.1700 USD |
| 2025-04-17 |
0.1660 USD |
680,278.3700 1INCH |
0.1640 USD |
0.1630 USD |
0.1690 USD |
0.1660 USD |
| 2025-04-16 |
0.1650 USD |
1,088,288.1300 1INCH |
0.1660 USD |
0.1620 USD |
0.1700 USD |
0.1650 USD |
| 2025-04-15 |
0.1660 USD |
723,657.2000 1INCH |
0.1700 USD |
0.1660 USD |
0.1730 USD |
0.1660 USD |