Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.1970 USD |
692,020.2900 1INCH |
0.1880 USD |
0.1870 USD |
0.1980 USD |
0.1970 USD |
| 2025-03-31 |
0.1870 USD |
1,138,515.4600 1INCH |
0.1890 USD |
0.1830 USD |
0.1910 USD |
0.1870 USD |
| 2025-03-30 |
0.1900 USD |
395,309.8800 1INCH |
0.1890 USD |
0.1870 USD |
0.1940 USD |
0.1900 USD |
| 2025-03-29 |
0.1890 USD |
649,433.7100 1INCH |
0.1990 USD |
0.1880 USD |
0.2000 USD |
0.1890 USD |
| 2025-03-28 |
0.1980 USD |
817,092.3100 1INCH |
0.2120 USD |
0.1940 USD |
0.2140 USD |
0.1980 USD |
| 2025-03-27 |
0.2130 USD |
210,970.5600 1INCH |
0.2140 USD |
0.2100 USD |
0.2180 USD |
0.2130 USD |
| 2025-03-26 |
0.2150 USD |
368,448.0900 1INCH |
0.2160 USD |
0.2110 USD |
0.2210 USD |
0.2150 USD |
| 2025-03-25 |
0.2160 USD |
259,902.0000 1INCH |
0.2170 USD |
0.2130 USD |
0.2180 USD |
0.2160 USD |
| 2025-03-24 |
0.2170 USD |
486,261.2400 1INCH |
0.2110 USD |
0.2070 USD |
0.2170 USD |
0.2170 USD |
| 2025-03-23 |
0.2090 USD |
166,044.6300 1INCH |
0.2100 USD |
0.2070 USD |
0.2130 USD |
0.2090 USD |
| 2025-03-22 |
0.2100 USD |
261,844.0300 1INCH |
0.2050 USD |
0.2050 USD |
0.2110 USD |
0.2100 USD |
| 2025-03-21 |
0.2060 USD |
510,604.4200 1INCH |
0.2070 USD |
0.2010 USD |
0.2090 USD |
0.2060 USD |
| 2025-03-20 |
0.2070 USD |
351,241.6600 1INCH |
0.2130 USD |
0.2040 USD |
0.2130 USD |
0.2070 USD |
| 2025-03-19 |
0.2110 USD |
479,962.5000 1INCH |
0.2060 USD |
0.2030 USD |
0.2140 USD |
0.2110 USD |
| 2025-03-18 |
0.2050 USD |
717,671.9500 1INCH |
0.2040 USD |
0.1960 USD |
0.2050 USD |
0.2050 USD |
| 2025-03-17 |
0.2080 USD |
1,513,920.5700 1INCH |
0.1970 USD |
0.1970 USD |
0.2100 USD |
0.2080 USD |
| 2025-03-16 |
0.1980 USD |
456,835.5100 1INCH |
0.2040 USD |
0.1970 USD |
0.2050 USD |
0.1980 USD |
| 2025-03-15 |
0.2060 USD |
440,500.7900 1INCH |
0.2000 USD |
0.1980 USD |
0.2060 USD |
0.2060 USD |
| 2025-03-14 |
0.2000 USD |
448,511.0200 1INCH |
0.1950 USD |
0.1950 USD |
0.2030 USD |
0.2000 USD |
| 2025-03-13 |
0.1900 USD |
1,129,096.7500 1INCH |
0.1970 USD |
0.1890 USD |
0.2000 USD |
0.1900 USD |
| 2025-03-12 |
0.1970 USD |
888,124.4500 1INCH |
0.1970 USD |
0.1910 USD |
0.2030 USD |
0.1970 USD |
| 2025-03-11 |
0.2010 USD |
2,065,198.5000 1INCH |
0.1920 USD |
0.1820 USD |
0.2040 USD |
0.2010 USD |
| 2025-03-10 |
0.1950 USD |
2,053,438.7700 1INCH |
0.2120 USD |
0.1900 USD |
0.2230 USD |
0.1950 USD |
| 2025-03-09 |
0.2120 USD |
782,127.2400 1INCH |
0.2290 USD |
0.2090 USD |
0.2300 USD |
0.2120 USD |
| 2025-03-08 |
0.2280 USD |
303,918.9200 1INCH |
0.2260 USD |
0.2220 USD |
0.2330 USD |
0.2280 USD |
| 2025-03-07 |
0.2270 USD |
727,126.5900 1INCH |
0.2300 USD |
0.2220 USD |
0.2350 USD |
0.2270 USD |
| 2025-03-06 |
0.2330 USD |
535,442.3700 1INCH |
0.2350 USD |
0.2300 USD |
0.2410 USD |
0.2330 USD |
| 2025-03-05 |
0.2340 USD |
670,221.0800 1INCH |
0.2270 USD |
0.2240 USD |
0.2370 USD |
0.2340 USD |
| 2025-03-04 |
0.2290 USD |
1,430,611.1100 1INCH |
0.2230 USD |
0.2120 USD |
0.2290 USD |
0.2290 USD |
| 2025-03-03 |
0.2250 USD |
1,581,929.7700 1INCH |
0.2560 USD |
0.2200 USD |
0.2580 USD |
0.2250 USD |
| 2025-03-02 |
0.2580 USD |
548,729.3300 1INCH |
0.2410 USD |
0.2380 USD |
0.2610 USD |
0.2580 USD |
| 2025-03-01 |
0.2420 USD |
343,437.8300 1INCH |
0.2400 USD |
0.2350 USD |
0.2440 USD |
0.2420 USD |
| 2025-02-28 |
0.2410 USD |
2,078,607.2900 1INCH |
0.2460 USD |
0.2250 USD |
0.2460 USD |
0.2410 USD |
| 2025-02-27 |
0.2480 USD |
721,793.1400 1INCH |
0.2410 USD |
0.2390 USD |
0.2510 USD |
0.2480 USD |
| 2025-02-26 |
0.2450 USD |
1,089,656.0800 1INCH |
0.2540 USD |
0.2370 USD |
0.2580 USD |
0.2450 USD |
| 2025-02-25 |
0.2550 USD |
2,348,866.2200 1INCH |
0.2470 USD |
0.2340 USD |
0.2580 USD |
0.2550 USD |
| 2025-02-24 |
0.2450 USD |
710,654.1200 1INCH |
0.2680 USD |
0.2400 USD |
0.2680 USD |
0.2450 USD |
| 2025-02-23 |
0.2670 USD |
256,749.2200 1INCH |
0.2660 USD |
0.2640 USD |
0.2710 USD |
0.2670 USD |
| 2025-02-22 |
0.2680 USD |
184,690.5900 1INCH |
0.2640 USD |
0.2630 USD |
0.2710 USD |
0.2680 USD |
| 2025-02-21 |
0.2630 USD |
453,147.5500 1INCH |
0.2690 USD |
0.2580 USD |
0.2750 USD |
0.2630 USD |
| 2025-02-20 |
0.2700 USD |
1,156,328.3700 1INCH |
0.2680 USD |
0.2630 USD |
0.2710 USD |
0.2700 USD |
| 2025-02-19 |
0.2670 USD |
1,724,084.4100 1INCH |
0.2660 USD |
0.2610 USD |
0.2690 USD |
0.2670 USD |
| 2025-02-18 |
0.2650 USD |
1,893,865.1400 1INCH |
0.2720 USD |
0.2570 USD |
0.2720 USD |
0.2650 USD |
| 2025-02-17 |
0.2730 USD |
1,817,510.7500 1INCH |
0.2690 USD |
0.2640 USD |
0.2770 USD |
0.2730 USD |
| 2025-02-16 |
0.2690 USD |
1,409,688.8200 1INCH |
0.2680 USD |
0.2650 USD |
0.2750 USD |
0.2690 USD |
| 2025-02-15 |
0.2670 USD |
366,497.1500 1INCH |
0.2710 USD |
0.2670 USD |
0.2780 USD |
0.2670 USD |
| 2025-02-14 |
0.2710 USD |
488,195.4200 1INCH |
0.2740 USD |
0.2690 USD |
0.2790 USD |
0.2710 USD |
| 2025-02-13 |
0.2750 USD |
543,275.7900 1INCH |
0.2750 USD |
0.2680 USD |
0.2800 USD |
0.2750 USD |
| 2025-02-12 |
0.2730 USD |
859,094.2900 1INCH |
0.2640 USD |
0.2560 USD |
0.2760 USD |
0.2730 USD |
| 2025-02-11 |
0.2620 USD |
403,213.6600 1INCH |
0.2660 USD |
0.2580 USD |
0.2740 USD |
0.2620 USD |