Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2460 USD |
276,311.4700 1INCH |
0.2440 USD |
0.2350 USD |
0.2470 USD |
0.2460 USD |
| 2023-08-21 |
0.2440 USD |
171,243.7100 1INCH |
0.2510 USD |
0.2370 USD |
0.2510 USD |
0.2440 USD |
| 2023-08-20 |
0.2500 USD |
118,235.9000 1INCH |
0.2480 USD |
0.2450 USD |
0.2520 USD |
0.2500 USD |
| 2023-08-19 |
0.2490 USD |
136,202.7100 1INCH |
0.2410 USD |
0.2410 USD |
0.2510 USD |
0.2490 USD |
| 2023-08-18 |
0.2420 USD |
530,783.2300 1INCH |
0.2350 USD |
0.2320 USD |
0.2440 USD |
0.2420 USD |
| 2023-08-17 |
0.2360 USD |
1,111,933.0200 1INCH |
0.2640 USD |
0.2020 USD |
0.2700 USD |
0.2360 USD |
| 2023-08-16 |
0.2640 USD |
556,540.1100 1INCH |
0.2870 USD |
0.2580 USD |
0.2870 USD |
0.2640 USD |
| 2023-08-15 |
0.2870 USD |
423,037.5800 1INCH |
0.3100 USD |
0.2650 USD |
0.3110 USD |
0.2870 USD |
| 2023-08-14 |
0.3100 USD |
172,288.6600 1INCH |
0.3070 USD |
0.3040 USD |
0.3130 USD |
0.3100 USD |
| 2023-08-13 |
0.3070 USD |
147,309.9300 1INCH |
0.3050 USD |
0.3040 USD |
0.3120 USD |
0.3070 USD |
| 2023-08-12 |
0.3060 USD |
87,629.5100 1INCH |
0.3080 USD |
0.3030 USD |
0.3090 USD |
0.3060 USD |
| 2023-08-11 |
0.3080 USD |
123,390.9300 1INCH |
0.3080 USD |
0.3050 USD |
0.3110 USD |
0.3080 USD |
| 2023-08-10 |
0.3070 USD |
193,904.8100 1INCH |
0.3060 USD |
0.3040 USD |
0.3090 USD |
0.3070 USD |
| 2023-08-09 |
0.3060 USD |
145,933.2700 1INCH |
0.3060 USD |
0.3020 USD |
0.3090 USD |
0.3060 USD |
| 2023-08-08 |
0.3060 USD |
467,674.4100 1INCH |
0.3030 USD |
0.3010 USD |
0.3090 USD |
0.3060 USD |
| 2023-08-07 |
0.3040 USD |
443,525.8500 1INCH |
0.3040 USD |
0.2940 USD |
0.3090 USD |
0.3040 USD |
| 2023-08-06 |
0.3050 USD |
510,157.7400 1INCH |
0.3040 USD |
0.3020 USD |
0.3100 USD |
0.3050 USD |
| 2023-08-05 |
0.3050 USD |
268,064.6600 1INCH |
0.3050 USD |
0.3010 USD |
0.3060 USD |
0.3050 USD |
| 2023-08-04 |
0.3060 USD |
320,971.7400 1INCH |
0.3100 USD |
0.3000 USD |
0.3140 USD |
0.3060 USD |
| 2023-08-03 |
0.3120 USD |
327,347.3600 1INCH |
0.3140 USD |
0.3080 USD |
0.3200 USD |
0.3120 USD |
| 2023-08-02 |
0.3160 USD |
287,488.3100 1INCH |
0.3210 USD |
0.3100 USD |
0.3220 USD |
0.3160 USD |
| 2023-08-01 |
0.3180 USD |
321,219.4600 1INCH |
0.3140 USD |
0.3010 USD |
0.3190 USD |
0.3180 USD |
| 2023-07-31 |
0.3140 USD |
482,458.3200 1INCH |
0.3120 USD |
0.3070 USD |
0.3190 USD |
0.3140 USD |
| 2023-07-30 |
0.3110 USD |
540,569.4400 1INCH |
0.3140 USD |
0.3030 USD |
0.3240 USD |
0.3110 USD |
| 2023-07-29 |
0.3150 USD |
230,459.5800 1INCH |
0.3090 USD |
0.3090 USD |
0.3150 USD |
0.3150 USD |
| 2023-07-28 |
0.3100 USD |
426,321.7700 1INCH |
0.3050 USD |
0.3020 USD |
0.3110 USD |
0.3100 USD |
| 2023-07-27 |
0.3050 USD |
523,058.4800 1INCH |
0.3030 USD |
0.3010 USD |
0.3130 USD |
0.3050 USD |
| 2023-07-26 |
0.3040 USD |
593,532.3300 1INCH |
0.3030 USD |
0.2980 USD |
0.3090 USD |
0.3040 USD |
| 2023-07-25 |
0.3030 USD |
711,707.3300 1INCH |
0.3040 USD |
0.3010 USD |
0.3070 USD |
0.3030 USD |
| 2023-07-24 |
0.3050 USD |
2,193,960.3800 1INCH |
0.3270 USD |
0.2790 USD |
0.3280 USD |
0.3050 USD |
| 2023-07-23 |
0.3270 USD |
446,039.5800 1INCH |
0.3280 USD |
0.3240 USD |
0.3320 USD |
0.3270 USD |
| 2023-07-22 |
0.3260 USD |
538,142.9000 1INCH |
0.3350 USD |
0.3260 USD |
0.3380 USD |
0.3260 USD |
| 2023-07-21 |
0.3370 USD |
1,184,610.5900 1INCH |
0.3280 USD |
0.3240 USD |
0.3450 USD |
0.3370 USD |
| 2023-07-20 |
0.3280 USD |
6,130,134.6900 1INCH |
0.3350 USD |
0.3180 USD |
0.3430 USD |
0.3280 USD |
| 2023-07-19 |
0.3340 USD |
5,494,007.8800 1INCH |
0.3600 USD |
0.3320 USD |
0.3670 USD |
0.3340 USD |
| 2023-07-18 |
0.3590 USD |
3,819,003.6800 1INCH |
0.4030 USD |
0.3520 USD |
0.4040 USD |
0.3590 USD |
| 2023-07-17 |
0.4050 USD |
9,841,828.1600 1INCH |
0.4300 USD |
0.3910 USD |
0.5920 USD |
0.4050 USD |
| 2023-07-16 |
0.4320 USD |
2,462,512.4800 1INCH |
0.3700 USD |
0.3640 USD |
0.4510 USD |
0.4320 USD |
| 2023-07-15 |
0.3660 USD |
735,680.1900 1INCH |
0.3320 USD |
0.3300 USD |
0.3880 USD |
0.3660 USD |
| 2023-07-14 |
0.3310 USD |
439,630.7100 1INCH |
0.3500 USD |
0.3240 USD |
0.3600 USD |
0.3310 USD |
| 2023-07-13 |
0.3490 USD |
450,920.1700 1INCH |
0.3260 USD |
0.3130 USD |
0.3530 USD |
0.3490 USD |
| 2023-07-12 |
0.3240 USD |
1,459,625.8900 1INCH |
0.3150 USD |
0.3150 USD |
0.3440 USD |
0.3240 USD |
| 2023-07-11 |
0.3140 USD |
301,412.2500 1INCH |
0.3050 USD |
0.3020 USD |
0.3150 USD |
0.3140 USD |
| 2023-07-10 |
0.3040 USD |
146,079.5200 1INCH |
0.3020 USD |
0.2950 USD |
0.3120 USD |
0.3040 USD |
| 2023-07-09 |
0.3020 USD |
75,570.6400 1INCH |
0.3050 USD |
0.3020 USD |
0.3110 USD |
0.3020 USD |
| 2023-07-08 |
0.3040 USD |
175,672.8200 1INCH |
0.3070 USD |
0.3000 USD |
0.3110 USD |
0.3040 USD |
| 2023-07-07 |
0.3080 USD |
244,359.2400 1INCH |
0.3000 USD |
0.2980 USD |
0.3090 USD |
0.3080 USD |
| 2023-07-06 |
0.3060 USD |
183,399.7700 1INCH |
0.3140 USD |
0.3040 USD |
0.3270 USD |
0.3060 USD |
| 2023-07-05 |
0.3140 USD |
264,656.0000 1INCH |
0.3280 USD |
0.3100 USD |
0.3300 USD |
0.3140 USD |
| 2023-07-04 |
0.3270 USD |
379,693.6300 1INCH |
0.3390 USD |
0.3210 USD |
0.3400 USD |
0.3270 USD |