Crypto exchange Coinbase Pro

Market 1inch (1INCH) / USD

Identifier on Coinbase Pro: 1INCH-USD
Date Price Volume Open Low High Close
2023-10-30 0.2970 USD 284,072.9100 1INCH 0.2980 USD 0.2890 USD 0.3000 USD 0.2970 USD
2023-10-29 0.2990 USD 240,022.7900 1INCH 0.2870 USD 0.2830 USD 0.3000 USD 0.2990 USD
2023-10-28 0.2870 USD 173,061.8600 1INCH 0.2810 USD 0.2800 USD 0.2910 USD 0.2870 USD
2023-10-27 0.2810 USD 220,296.7000 1INCH 0.2860 USD 0.2710 USD 0.2880 USD 0.2810 USD
2023-10-26 0.2860 USD 441,801.5200 1INCH 0.2860 USD 0.2760 USD 0.2950 USD 0.2860 USD
2023-10-25 0.2870 USD 182,210.5400 1INCH 0.2850 USD 0.2780 USD 0.2910 USD 0.2870 USD
2023-10-24 0.2850 USD 502,433.9900 1INCH 0.2780 USD 0.2740 USD 0.2920 USD 0.2850 USD
2023-10-23 0.2790 USD 385,481.0700 1INCH 0.2710 USD 0.2630 USD 0.2820 USD 0.2790 USD
2023-10-22 0.2650 USD 137,973.3900 1INCH 0.2620 USD 0.2580 USD 0.2680 USD 0.2650 USD
2023-10-21 0.2620 USD 225,636.6700 1INCH 0.2520 USD 0.2520 USD 0.2690 USD 0.2620 USD
2023-10-20 0.2530 USD 308,646.8900 1INCH 0.2430 USD 0.2390 USD 0.2560 USD 0.2530 USD
2023-10-19 0.2440 USD 1,093,036.5400 1INCH 0.2510 USD 0.2420 USD 0.2770 USD 0.2440 USD
2023-10-18 0.2480 USD 223,467.3000 1INCH 0.2560 USD 0.2480 USD 0.2570 USD 0.2480 USD
2023-10-17 0.2540 USD 113,543.9700 1INCH 0.2510 USD 0.2480 USD 0.2560 USD 0.2540 USD
2023-10-16 0.2520 USD 224,032.8800 1INCH 0.2460 USD 0.2450 USD 0.2570 USD 0.2520 USD
2023-10-15 0.2440 USD 102,805.4300 1INCH 0.2450 USD 0.2420 USD 0.2510 USD 0.2440 USD
2023-10-14 0.2450 USD 37,546.8800 1INCH 0.2460 USD 0.2440 USD 0.2480 USD 0.2450 USD
2023-10-13 0.2410 USD 154,530.5000 1INCH 0.2390 USD 0.2380 USD 0.2460 USD 0.2410 USD
2023-10-12 0.2400 USD 147,353.7500 1INCH 0.2380 USD 0.2350 USD 0.2420 USD 0.2400 USD
2023-10-11 0.2390 USD 79,995.8100 1INCH 0.2390 USD 0.2340 USD 0.2420 USD 0.2390 USD
2023-10-10 0.2390 USD 250,047.3900 1INCH 0.2460 USD 0.2360 USD 0.2480 USD 0.2390 USD
2023-10-09 0.2480 USD 152,632.6100 1INCH 0.2570 USD 0.2430 USD 0.2610 USD 0.2480 USD
2023-10-08 0.2580 USD 33,444.7500 1INCH 0.2560 USD 0.2510 USD 0.2600 USD 0.2580 USD
2023-10-07 0.2550 USD 65,954.3500 1INCH 0.2590 USD 0.2550 USD 0.2590 USD 0.2550 USD
2023-10-06 0.2570 USD 138,543.2300 1INCH 0.2510 USD 0.2500 USD 0.2590 USD 0.2570 USD
2023-10-05 0.2500 USD 144,973.9500 1INCH 0.2550 USD 0.2490 USD 0.2560 USD 0.2500 USD
2023-10-04 0.2570 USD 155,996.5500 1INCH 0.2560 USD 0.2480 USD 0.2580 USD 0.2570 USD
2023-10-03 0.2610 USD 166,756.7200 1INCH 0.2680 USD 0.2590 USD 0.2710 USD 0.2610 USD
2023-10-02 0.2670 USD 249,482.4500 1INCH 0.2750 USD 0.2630 USD 0.2820 USD 0.2670 USD
2023-10-01 0.2770 USD 238,974.7200 1INCH 0.2690 USD 0.2670 USD 0.2800 USD 0.2770 USD
2023-09-30 0.2720 USD 101,999.8400 1INCH 0.2670 USD 0.2650 USD 0.2720 USD 0.2720 USD
2023-09-29 0.2680 USD 142,723.0200 1INCH 0.2700 USD 0.2610 USD 0.2700 USD 0.2680 USD
2023-09-28 0.2690 USD 264,835.0600 1INCH 0.2620 USD 0.2600 USD 0.2700 USD 0.2690 USD
2023-09-27 0.2600 USD 565,426.0000 1INCH 0.2670 USD 0.2550 USD 0.2720 USD 0.2600 USD
2023-09-26 0.2650 USD 80,374.6200 1INCH 0.2640 USD 0.2620 USD 0.2700 USD 0.2650 USD
2023-09-25 0.2640 USD 176,619.1100 1INCH 0.2540 USD 0.2520 USD 0.2650 USD 0.2640 USD
2023-09-24 0.2600 USD 76,297.9200 1INCH 0.2620 USD 0.2570 USD 0.2620 USD 0.2600 USD
2023-09-23 0.2620 USD 258,911.1300 1INCH 0.2640 USD 0.2580 USD 0.2690 USD 0.2620 USD
2023-09-22 0.2610 USD 469,756.6400 1INCH 0.2590 USD 0.2540 USD 0.2640 USD 0.2610 USD
2023-09-21 0.2610 USD 1,321,409.7200 1INCH 0.2550 USD 0.2540 USD 0.2800 USD 0.2610 USD
2023-09-20 0.2510 USD 165,676.9200 1INCH 0.2500 USD 0.2480 USD 0.2530 USD 0.2510 USD
2023-09-19 0.2510 USD 98,132.9100 1INCH 0.2490 USD 0.2470 USD 0.2560 USD 0.2510 USD
2023-09-18 0.2520 USD 267,043.3200 1INCH 0.2480 USD 0.2430 USD 0.2570 USD 0.2520 USD
2023-09-17 0.2470 USD 191,200.1500 1INCH 0.2550 USD 0.2450 USD 0.2560 USD 0.2470 USD
2023-09-16 0.2560 USD 195,582.3200 1INCH 0.2550 USD 0.2520 USD 0.2600 USD 0.2560 USD
2023-09-15 0.2560 USD 609,454.0500 1INCH 0.2450 USD 0.2430 USD 0.2570 USD 0.2560 USD
2023-09-14 0.2430 USD 686,375.1000 1INCH 0.2350 USD 0.2330 USD 0.2460 USD 0.2430 USD
2023-09-13 0.2350 USD 137,573.7900 1INCH 0.2300 USD 0.2280 USD 0.2360 USD 0.2350 USD
2023-09-12 0.2290 USD 111,255.8100 1INCH 0.2250 USD 0.2240 USD 0.2360 USD 0.2290 USD
2023-09-11 0.2240 USD 463,836.6000 1INCH 0.2400 USD 0.2190 USD 0.2400 USD 0.2240 USD