Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2030 USD |
510,564.2700 1INCH |
0.1920 USD |
0.1880 USD |
0.2080 USD |
0.2030 USD |
| 2025-07-07 |
0.1900 USD |
194,871.6100 1INCH |
0.1900 USD |
0.1870 USD |
0.1950 USD |
0.1900 USD |
| 2025-07-06 |
0.1880 USD |
595,470.4300 1INCH |
0.1810 USD |
0.1810 USD |
0.1920 USD |
0.1880 USD |
| 2025-07-05 |
0.1770 USD |
1,395,516.8600 1INCH |
0.1750 USD |
0.1710 USD |
0.1780 USD |
0.1770 USD |
| 2025-07-04 |
0.1720 USD |
64,217.1400 1INCH |
0.1820 USD |
0.1710 USD |
0.1820 USD |
0.1720 USD |
| 2025-07-03 |
0.1830 USD |
237,944.4700 1INCH |
0.1810 USD |
0.1790 USD |
0.1890 USD |
0.1830 USD |
| 2025-07-02 |
0.1810 USD |
357,604.2600 1INCH |
0.1680 USD |
0.1670 USD |
0.1840 USD |
0.1810 USD |
| 2025-07-01 |
0.1680 USD |
329,616.6400 1INCH |
0.1790 USD |
0.1670 USD |
0.1790 USD |
0.1680 USD |
| 2025-06-30 |
0.1780 USD |
165,510.3800 1INCH |
0.1860 USD |
0.1760 USD |
0.1860 USD |
0.1780 USD |
| 2025-06-29 |
0.1850 USD |
255,519.3300 1INCH |
0.1780 USD |
0.1770 USD |
0.1850 USD |
0.1850 USD |
| 2025-06-28 |
0.1800 USD |
115,703.6200 1INCH |
0.1780 USD |
0.1750 USD |
0.1800 USD |
0.1800 USD |
| 2025-06-27 |
0.1770 USD |
242,758.7600 1INCH |
0.1750 USD |
0.1730 USD |
0.1780 USD |
0.1770 USD |
| 2025-06-26 |
0.1740 USD |
222,894.5000 1INCH |
0.1800 USD |
0.1730 USD |
0.1840 USD |
0.1740 USD |
| 2025-06-25 |
0.1800 USD |
212,308.3400 1INCH |
0.1820 USD |
0.1790 USD |
0.1830 USD |
0.1800 USD |
| 2025-06-24 |
0.1820 USD |
106,554.2700 1INCH |
0.1820 USD |
0.1800 USD |
0.1840 USD |
0.1820 USD |
| 2025-06-23 |
0.1820 USD |
348,383.3700 1INCH |
0.1680 USD |
0.1650 USD |
0.1820 USD |
0.1820 USD |
| 2025-06-22 |
0.1590 USD |
574,301.1600 1INCH |
0.1710 USD |
0.1570 USD |
0.1740 USD |
0.1590 USD |
| 2025-06-21 |
0.1720 USD |
232,240.8500 1INCH |
0.1830 USD |
0.1680 USD |
0.1830 USD |
0.1720 USD |
| 2025-06-20 |
0.1770 USD |
252,984.8200 1INCH |
0.1870 USD |
0.1770 USD |
0.1920 USD |
0.1770 USD |
| 2025-06-19 |
0.1870 USD |
182,317.4800 1INCH |
0.1900 USD |
0.1840 USD |
0.1930 USD |
0.1870 USD |
| 2025-06-18 |
0.1880 USD |
122,814.7000 1INCH |
0.1890 USD |
0.1820 USD |
0.1930 USD |
0.1880 USD |
| 2025-06-17 |
0.1890 USD |
231,120.3200 1INCH |
0.1950 USD |
0.1860 USD |
0.2000 USD |
0.1890 USD |
| 2025-06-16 |
0.2020 USD |
166,336.5400 1INCH |
0.1940 USD |
0.1940 USD |
0.2050 USD |
0.2020 USD |
| 2025-06-15 |
0.1940 USD |
160,059.3600 1INCH |
0.1960 USD |
0.1900 USD |
0.1960 USD |
0.1940 USD |
| 2025-06-14 |
0.1940 USD |
139,564.9800 1INCH |
0.1940 USD |
0.1920 USD |
0.1960 USD |
0.1940 USD |
| 2025-06-13 |
0.1920 USD |
552,208.0300 1INCH |
0.2030 USD |
0.1850 USD |
0.2030 USD |
0.1920 USD |
| 2025-06-12 |
0.2050 USD |
943,341.0300 1INCH |
0.2190 USD |
0.2030 USD |
0.2190 USD |
0.2050 USD |
| 2025-06-11 |
0.2220 USD |
384,937.8800 1INCH |
0.2260 USD |
0.2200 USD |
0.2280 USD |
0.2220 USD |
| 2025-06-10 |
0.2200 USD |
188,502.1400 1INCH |
0.2150 USD |
0.2120 USD |
0.2260 USD |
0.2200 USD |
| 2025-06-09 |
0.2090 USD |
126,073.4400 1INCH |
0.2030 USD |
0.1990 USD |
0.2100 USD |
0.2090 USD |
| 2025-06-08 |
0.2030 USD |
128,000.5500 1INCH |
0.2050 USD |
0.2020 USD |
0.2080 USD |
0.2030 USD |
| 2025-06-07 |
0.2050 USD |
80,883.7100 1INCH |
0.1960 USD |
0.1960 USD |
0.2060 USD |
0.2050 USD |
| 2025-06-06 |
0.1980 USD |
121,973.5800 1INCH |
0.1950 USD |
0.1930 USD |
0.2020 USD |
0.1980 USD |
| 2025-06-05 |
0.1970 USD |
686,072.3300 1INCH |
0.2110 USD |
0.1940 USD |
0.2130 USD |
0.1970 USD |
| 2025-06-04 |
0.2110 USD |
98,881.7600 1INCH |
0.2190 USD |
0.2100 USD |
0.2220 USD |
0.2110 USD |
| 2025-06-03 |
0.2180 USD |
146,392.9600 1INCH |
0.2200 USD |
0.2140 USD |
0.2220 USD |
0.2180 USD |
| 2025-06-02 |
0.2170 USD |
274,651.5600 1INCH |
0.2120 USD |
0.2040 USD |
0.2180 USD |
0.2170 USD |
| 2025-06-01 |
0.2100 USD |
281,408.9100 1INCH |
0.2080 USD |
0.2040 USD |
0.2110 USD |
0.2100 USD |
| 2025-05-31 |
0.2110 USD |
432,156.3200 1INCH |
0.2070 USD |
0.2000 USD |
0.2120 USD |
0.2110 USD |
| 2025-05-30 |
0.2160 USD |
376,640.6100 1INCH |
0.2350 USD |
0.2120 USD |
0.2360 USD |
0.2160 USD |
| 2025-05-29 |
0.2370 USD |
486,586.8800 1INCH |
0.2350 USD |
0.2350 USD |
0.2440 USD |
0.2370 USD |
| 2025-05-28 |
0.2320 USD |
266,373.0500 1INCH |
0.2350 USD |
0.2270 USD |
0.2390 USD |
0.2320 USD |
| 2025-05-27 |
0.2360 USD |
289,223.7000 1INCH |
0.2270 USD |
0.2230 USD |
0.2400 USD |
0.2360 USD |
| 2025-05-26 |
0.2290 USD |
268,307.4200 1INCH |
0.2250 USD |
0.2250 USD |
0.2330 USD |
0.2290 USD |
| 2025-05-25 |
0.2240 USD |
141,331.2900 1INCH |
0.2260 USD |
0.2180 USD |
0.2270 USD |
0.2240 USD |
| 2025-05-24 |
0.2280 USD |
194,727.6000 1INCH |
0.2240 USD |
0.2240 USD |
0.2320 USD |
0.2280 USD |
| 2025-05-23 |
0.2260 USD |
482,588.8900 1INCH |
0.2400 USD |
0.2260 USD |
0.2460 USD |
0.2260 USD |
| 2025-05-22 |
0.2400 USD |
536,219.8400 1INCH |
0.2330 USD |
0.2310 USD |
0.2440 USD |
0.2400 USD |
| 2025-05-21 |
0.2310 USD |
501,766.1300 1INCH |
0.2260 USD |
0.2230 USD |
0.2370 USD |
0.2310 USD |
| 2025-05-20 |
0.2250 USD |
395,786.6000 1INCH |
0.2270 USD |
0.2180 USD |
0.2340 USD |
0.2250 USD |