Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2670 USD |
256,749.2200 1INCH |
0.2660 USD |
0.2640 USD |
0.2710 USD |
0.2670 USD |
| 2025-02-22 |
0.2680 USD |
184,690.5900 1INCH |
0.2640 USD |
0.2630 USD |
0.2710 USD |
0.2680 USD |
| 2025-02-21 |
0.2630 USD |
453,147.5500 1INCH |
0.2690 USD |
0.2580 USD |
0.2750 USD |
0.2630 USD |
| 2025-02-20 |
0.2700 USD |
1,156,328.3700 1INCH |
0.2680 USD |
0.2630 USD |
0.2710 USD |
0.2700 USD |
| 2025-02-19 |
0.2670 USD |
1,724,084.4100 1INCH |
0.2660 USD |
0.2610 USD |
0.2690 USD |
0.2670 USD |
| 2025-02-18 |
0.2650 USD |
1,893,865.1400 1INCH |
0.2720 USD |
0.2570 USD |
0.2720 USD |
0.2650 USD |
| 2025-02-17 |
0.2730 USD |
1,817,510.7500 1INCH |
0.2690 USD |
0.2640 USD |
0.2770 USD |
0.2730 USD |
| 2025-02-16 |
0.2690 USD |
1,409,688.8200 1INCH |
0.2680 USD |
0.2650 USD |
0.2750 USD |
0.2690 USD |
| 2025-02-15 |
0.2670 USD |
366,497.1500 1INCH |
0.2710 USD |
0.2670 USD |
0.2780 USD |
0.2670 USD |
| 2025-02-14 |
0.2710 USD |
488,195.4200 1INCH |
0.2740 USD |
0.2690 USD |
0.2790 USD |
0.2710 USD |
| 2025-02-13 |
0.2750 USD |
543,275.7900 1INCH |
0.2750 USD |
0.2680 USD |
0.2800 USD |
0.2750 USD |
| 2025-02-12 |
0.2730 USD |
859,094.2900 1INCH |
0.2640 USD |
0.2560 USD |
0.2760 USD |
0.2730 USD |
| 2025-02-11 |
0.2620 USD |
403,213.6600 1INCH |
0.2660 USD |
0.2580 USD |
0.2740 USD |
0.2620 USD |
| 2025-02-10 |
0.2660 USD |
509,613.2000 1INCH |
0.2610 USD |
0.2520 USD |
0.2690 USD |
0.2660 USD |
| 2025-02-09 |
0.2520 USD |
204,816.7700 1INCH |
0.2590 USD |
0.2510 USD |
0.2640 USD |
0.2520 USD |
| 2025-02-08 |
0.2590 USD |
457,810.6800 1INCH |
0.2510 USD |
0.2480 USD |
0.2610 USD |
0.2590 USD |
| 2025-02-07 |
0.2470 USD |
308,216.8200 1INCH |
0.2550 USD |
0.2460 USD |
0.2640 USD |
0.2470 USD |
| 2025-02-06 |
0.2530 USD |
466,762.8300 1INCH |
0.2590 USD |
0.2490 USD |
0.2630 USD |
0.2530 USD |
| 2025-02-05 |
0.2590 USD |
468,567.1600 1INCH |
0.2600 USD |
0.2550 USD |
0.2660 USD |
0.2590 USD |
| 2025-02-04 |
0.2610 USD |
1,641,453.9900 1INCH |
0.2760 USD |
0.2510 USD |
0.2770 USD |
0.2610 USD |
| 2025-02-03 |
0.2780 USD |
3,209,213.3900 1INCH |
0.2650 USD |
0.2050 USD |
0.2790 USD |
0.2780 USD |
| 2025-02-02 |
0.2610 USD |
1,480,380.5500 1INCH |
0.2940 USD |
0.2480 USD |
0.3020 USD |
0.2610 USD |
| 2025-02-01 |
0.2930 USD |
529,725.9400 1INCH |
0.3100 USD |
0.2930 USD |
0.3140 USD |
0.2930 USD |
| 2025-01-31 |
0.3100 USD |
475,648.6400 1INCH |
0.3120 USD |
0.3080 USD |
0.3250 USD |
0.3100 USD |
| 2025-01-30 |
0.3140 USD |
372,033.7100 1INCH |
0.3000 USD |
0.2980 USD |
0.3170 USD |
0.3140 USD |
| 2025-01-29 |
0.3030 USD |
232,562.0400 1INCH |
0.2960 USD |
0.2940 USD |
0.3080 USD |
0.3030 USD |
| 2025-01-28 |
0.2930 USD |
260,744.9100 1INCH |
0.3080 USD |
0.2920 USD |
0.3100 USD |
0.2930 USD |
| 2025-01-27 |
0.3050 USD |
813,345.5900 1INCH |
0.3100 USD |
0.2850 USD |
0.3130 USD |
0.3050 USD |
| 2025-01-26 |
0.3180 USD |
657,147.4500 1INCH |
0.3130 USD |
0.3120 USD |
0.3270 USD |
0.3180 USD |
| 2025-01-25 |
0.3140 USD |
372,485.4900 1INCH |
0.3050 USD |
0.3020 USD |
0.3160 USD |
0.3140 USD |
| 2025-01-24 |
0.3080 USD |
511,732.3300 1INCH |
0.3180 USD |
0.3060 USD |
0.3200 USD |
0.3080 USD |
| 2025-01-23 |
0.3170 USD |
735,879.2600 1INCH |
0.3280 USD |
0.3100 USD |
0.3280 USD |
0.3170 USD |
| 2025-01-22 |
0.3310 USD |
454,052.4300 1INCH |
0.3490 USD |
0.3290 USD |
0.3500 USD |
0.3310 USD |
| 2025-01-21 |
0.3510 USD |
802,416.8600 1INCH |
0.3400 USD |
0.3280 USD |
0.3580 USD |
0.3510 USD |
| 2025-01-20 |
0.3410 USD |
1,459,934.8300 1INCH |
0.3310 USD |
0.3250 USD |
0.3640 USD |
0.3410 USD |
| 2025-01-19 |
0.3370 USD |
1,186,885.0000 1INCH |
0.3720 USD |
0.3290 USD |
0.3790 USD |
0.3370 USD |
| 2025-01-18 |
0.3730 USD |
1,122,087.6300 1INCH |
0.3990 USD |
0.3650 USD |
0.4020 USD |
0.3730 USD |
| 2025-01-17 |
0.4010 USD |
2,553,612.1600 1INCH |
0.3830 USD |
0.3820 USD |
0.4020 USD |
0.4010 USD |
| 2025-01-16 |
0.3840 USD |
634,933.2500 1INCH |
0.3900 USD |
0.3720 USD |
0.3900 USD |
0.3840 USD |
| 2025-01-15 |
0.3890 USD |
533,568.6100 1INCH |
0.3760 USD |
0.3620 USD |
0.3890 USD |
0.3890 USD |
| 2025-01-14 |
0.3730 USD |
365,278.7700 1INCH |
0.3620 USD |
0.3580 USD |
0.3730 USD |
0.3730 USD |
| 2025-01-13 |
0.3650 USD |
980,803.1400 1INCH |
0.3770 USD |
0.3400 USD |
0.3870 USD |
0.3650 USD |
| 2025-01-12 |
0.3750 USD |
213,978.5900 1INCH |
0.3870 USD |
0.3730 USD |
0.3920 USD |
0.3750 USD |
| 2025-01-11 |
0.3860 USD |
782,094.8300 1INCH |
0.3910 USD |
0.3800 USD |
0.3960 USD |
0.3860 USD |
| 2025-01-10 |
0.3880 USD |
424,987.6800 1INCH |
0.3840 USD |
0.3760 USD |
0.3940 USD |
0.3880 USD |
| 2025-01-09 |
0.3870 USD |
722,149.5700 1INCH |
0.3830 USD |
0.3740 USD |
0.3920 USD |
0.3870 USD |
| 2025-01-08 |
0.3810 USD |
769,825.1100 1INCH |
0.3930 USD |
0.3640 USD |
0.3960 USD |
0.3810 USD |
| 2025-01-07 |
0.3940 USD |
884,096.1400 1INCH |
0.4350 USD |
0.3890 USD |
0.4370 USD |
0.3940 USD |
| 2025-01-06 |
0.4360 USD |
393,521.1400 1INCH |
0.4300 USD |
0.4230 USD |
0.4440 USD |
0.4360 USD |
| 2025-01-05 |
0.4310 USD |
822,228.0000 1INCH |
0.4250 USD |
0.4170 USD |
0.4350 USD |
0.4310 USD |