Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.2390 USD |
250,047.3900 1INCH |
0.2460 USD |
0.2360 USD |
0.2480 USD |
0.2390 USD |
| 2023-10-09 |
0.2480 USD |
152,632.6100 1INCH |
0.2570 USD |
0.2430 USD |
0.2610 USD |
0.2480 USD |
| 2023-10-08 |
0.2580 USD |
33,444.7500 1INCH |
0.2560 USD |
0.2510 USD |
0.2600 USD |
0.2580 USD |
| 2023-10-07 |
0.2550 USD |
65,954.3500 1INCH |
0.2590 USD |
0.2550 USD |
0.2590 USD |
0.2550 USD |
| 2023-10-06 |
0.2570 USD |
138,543.2300 1INCH |
0.2510 USD |
0.2500 USD |
0.2590 USD |
0.2570 USD |
| 2023-10-05 |
0.2500 USD |
144,973.9500 1INCH |
0.2550 USD |
0.2490 USD |
0.2560 USD |
0.2500 USD |
| 2023-10-04 |
0.2570 USD |
155,996.5500 1INCH |
0.2560 USD |
0.2480 USD |
0.2580 USD |
0.2570 USD |
| 2023-10-03 |
0.2610 USD |
166,756.7200 1INCH |
0.2680 USD |
0.2590 USD |
0.2710 USD |
0.2610 USD |
| 2023-10-02 |
0.2670 USD |
249,482.4500 1INCH |
0.2750 USD |
0.2630 USD |
0.2820 USD |
0.2670 USD |
| 2023-10-01 |
0.2770 USD |
238,974.7200 1INCH |
0.2690 USD |
0.2670 USD |
0.2800 USD |
0.2770 USD |
| 2023-09-30 |
0.2720 USD |
101,999.8400 1INCH |
0.2670 USD |
0.2650 USD |
0.2720 USD |
0.2720 USD |
| 2023-09-29 |
0.2680 USD |
142,723.0200 1INCH |
0.2700 USD |
0.2610 USD |
0.2700 USD |
0.2680 USD |
| 2023-09-28 |
0.2690 USD |
264,835.0600 1INCH |
0.2620 USD |
0.2600 USD |
0.2700 USD |
0.2690 USD |
| 2023-09-27 |
0.2600 USD |
565,426.0000 1INCH |
0.2670 USD |
0.2550 USD |
0.2720 USD |
0.2600 USD |
| 2023-09-26 |
0.2650 USD |
80,374.6200 1INCH |
0.2640 USD |
0.2620 USD |
0.2700 USD |
0.2650 USD |
| 2023-09-25 |
0.2640 USD |
176,619.1100 1INCH |
0.2540 USD |
0.2520 USD |
0.2650 USD |
0.2640 USD |
| 2023-09-24 |
0.2600 USD |
76,297.9200 1INCH |
0.2620 USD |
0.2570 USD |
0.2620 USD |
0.2600 USD |
| 2023-09-23 |
0.2620 USD |
258,911.1300 1INCH |
0.2640 USD |
0.2580 USD |
0.2690 USD |
0.2620 USD |
| 2023-09-22 |
0.2610 USD |
469,756.6400 1INCH |
0.2590 USD |
0.2540 USD |
0.2640 USD |
0.2610 USD |
| 2023-09-21 |
0.2610 USD |
1,321,409.7200 1INCH |
0.2550 USD |
0.2540 USD |
0.2800 USD |
0.2610 USD |
| 2023-09-20 |
0.2510 USD |
165,676.9200 1INCH |
0.2500 USD |
0.2480 USD |
0.2530 USD |
0.2510 USD |
| 2023-09-19 |
0.2510 USD |
98,132.9100 1INCH |
0.2490 USD |
0.2470 USD |
0.2560 USD |
0.2510 USD |
| 2023-09-18 |
0.2520 USD |
267,043.3200 1INCH |
0.2480 USD |
0.2430 USD |
0.2570 USD |
0.2520 USD |
| 2023-09-17 |
0.2470 USD |
191,200.1500 1INCH |
0.2550 USD |
0.2450 USD |
0.2560 USD |
0.2470 USD |
| 2023-09-16 |
0.2560 USD |
195,582.3200 1INCH |
0.2550 USD |
0.2520 USD |
0.2600 USD |
0.2560 USD |
| 2023-09-15 |
0.2560 USD |
609,454.0500 1INCH |
0.2450 USD |
0.2430 USD |
0.2570 USD |
0.2560 USD |
| 2023-09-14 |
0.2430 USD |
686,375.1000 1INCH |
0.2350 USD |
0.2330 USD |
0.2460 USD |
0.2430 USD |
| 2023-09-13 |
0.2350 USD |
137,573.7900 1INCH |
0.2300 USD |
0.2280 USD |
0.2360 USD |
0.2350 USD |
| 2023-09-12 |
0.2290 USD |
111,255.8100 1INCH |
0.2250 USD |
0.2240 USD |
0.2360 USD |
0.2290 USD |
| 2023-09-11 |
0.2240 USD |
463,836.6000 1INCH |
0.2400 USD |
0.2190 USD |
0.2400 USD |
0.2240 USD |
| 2023-09-10 |
0.2390 USD |
219,396.5500 1INCH |
0.2460 USD |
0.2320 USD |
0.2460 USD |
0.2390 USD |
| 2023-09-09 |
0.2450 USD |
107,236.0800 1INCH |
0.2450 USD |
0.2440 USD |
0.2480 USD |
0.2450 USD |
| 2023-09-08 |
0.2460 USD |
84,234.9700 1INCH |
0.2470 USD |
0.2420 USD |
0.2490 USD |
0.2460 USD |
| 2023-09-07 |
0.2480 USD |
70,116.0400 1INCH |
0.2460 USD |
0.2420 USD |
0.2490 USD |
0.2480 USD |
| 2023-09-06 |
0.2460 USD |
232,537.4100 1INCH |
0.2460 USD |
0.2400 USD |
0.2490 USD |
0.2460 USD |
| 2023-09-05 |
0.2430 USD |
391,302.1800 1INCH |
0.2350 USD |
0.2350 USD |
0.2450 USD |
0.2430 USD |
| 2023-09-04 |
0.2350 USD |
251,713.3100 1INCH |
0.2360 USD |
0.2320 USD |
0.2390 USD |
0.2350 USD |
| 2023-09-03 |
0.2340 USD |
90,012.4000 1INCH |
0.2340 USD |
0.2310 USD |
0.2370 USD |
0.2340 USD |
| 2023-09-02 |
0.2330 USD |
196,977.3000 1INCH |
0.2360 USD |
0.2320 USD |
0.2360 USD |
0.2330 USD |
| 2023-09-01 |
0.2340 USD |
122,691.6200 1INCH |
0.2450 USD |
0.2330 USD |
0.2460 USD |
0.2340 USD |
| 2023-08-31 |
0.2450 USD |
122,718.6100 1INCH |
0.2560 USD |
0.2420 USD |
0.2570 USD |
0.2450 USD |
| 2023-08-30 |
0.2570 USD |
244,317.2100 1INCH |
0.2590 USD |
0.2530 USD |
0.2590 USD |
0.2570 USD |
| 2023-08-29 |
0.2590 USD |
231,146.6100 1INCH |
0.2480 USD |
0.2400 USD |
0.2630 USD |
0.2590 USD |
| 2023-08-28 |
0.2490 USD |
429,876.5400 1INCH |
0.2470 USD |
0.2390 USD |
0.2540 USD |
0.2490 USD |
| 2023-08-27 |
0.2460 USD |
53,859.4800 1INCH |
0.2430 USD |
0.2410 USD |
0.2470 USD |
0.2460 USD |
| 2023-08-26 |
0.2430 USD |
115,717.3500 1INCH |
0.2470 USD |
0.2420 USD |
0.2500 USD |
0.2430 USD |
| 2023-08-25 |
0.2450 USD |
605,347.8600 1INCH |
0.2490 USD |
0.2400 USD |
0.2490 USD |
0.2450 USD |
| 2023-08-24 |
0.2490 USD |
110,226.3400 1INCH |
0.2530 USD |
0.2470 USD |
0.2540 USD |
0.2490 USD |
| 2023-08-23 |
0.2520 USD |
283,161.1400 1INCH |
0.2460 USD |
0.2430 USD |
0.2550 USD |
0.2520 USD |
| 2023-08-22 |
0.2460 USD |
276,311.4700 1INCH |
0.2440 USD |
0.2350 USD |
0.2470 USD |
0.2460 USD |