Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2830 USD |
1,167,109.8300 1INCH |
0.3110 USD |
0.2750 USD |
0.3140 USD |
0.2830 USD |
| 2025-07-22 |
0.3120 USD |
1,407,981.5900 1INCH |
0.3170 USD |
0.2960 USD |
0.3180 USD |
0.3120 USD |
| 2025-07-21 |
0.3190 USD |
1,431,970.6100 1INCH |
0.3200 USD |
0.3130 USD |
0.3330 USD |
0.3190 USD |
| 2025-07-20 |
0.3190 USD |
490,640.6200 1INCH |
0.3160 USD |
0.3160 USD |
0.3300 USD |
0.3190 USD |
| 2025-07-19 |
0.3170 USD |
374,145.2300 1INCH |
0.3170 USD |
0.3070 USD |
0.3230 USD |
0.3170 USD |
| 2025-07-18 |
0.3100 USD |
1,522,714.7700 1INCH |
0.3250 USD |
0.3100 USD |
0.3420 USD |
0.3100 USD |
| 2025-07-17 |
0.3250 USD |
1,555,462.8400 1INCH |
0.3290 USD |
0.3150 USD |
0.3330 USD |
0.3250 USD |
| 2025-07-16 |
0.3350 USD |
2,167,244.8800 1INCH |
0.3390 USD |
0.3290 USD |
0.3770 USD |
0.3350 USD |
| 2025-07-15 |
0.3280 USD |
3,910,920.5400 1INCH |
0.3540 USD |
0.3240 USD |
0.3580 USD |
0.3280 USD |
| 2025-07-14 |
0.3520 USD |
4,855,696.6100 1INCH |
0.3160 USD |
0.3070 USD |
0.3640 USD |
0.3520 USD |
| 2025-07-13 |
0.3210 USD |
9,807,330.4500 1INCH |
0.3220 USD |
0.3070 USD |
0.3930 USD |
0.3210 USD |
| 2025-07-12 |
0.3050 USD |
3,431,699.4900 1INCH |
0.2930 USD |
0.2680 USD |
0.3080 USD |
0.3050 USD |
| 2025-07-11 |
0.3070 USD |
11,173,107.6600 1INCH |
0.2360 USD |
0.2340 USD |
0.3230 USD |
0.3070 USD |
| 2025-07-10 |
0.2360 USD |
373,444.8800 1INCH |
0.2130 USD |
0.2110 USD |
0.2380 USD |
0.2360 USD |
| 2025-07-09 |
0.2130 USD |
525,788.5800 1INCH |
0.2050 USD |
0.2010 USD |
0.2140 USD |
0.2130 USD |
| 2025-07-08 |
0.2030 USD |
510,564.2700 1INCH |
0.1920 USD |
0.1880 USD |
0.2080 USD |
0.2030 USD |
| 2025-07-07 |
0.1900 USD |
194,871.6100 1INCH |
0.1900 USD |
0.1870 USD |
0.1950 USD |
0.1900 USD |
| 2025-07-06 |
0.1880 USD |
595,470.4300 1INCH |
0.1810 USD |
0.1810 USD |
0.1920 USD |
0.1880 USD |
| 2025-07-05 |
0.1770 USD |
1,395,516.8600 1INCH |
0.1750 USD |
0.1710 USD |
0.1780 USD |
0.1770 USD |
| 2025-07-04 |
0.1720 USD |
64,217.1400 1INCH |
0.1820 USD |
0.1710 USD |
0.1820 USD |
0.1720 USD |
| 2025-07-03 |
0.1830 USD |
237,944.4700 1INCH |
0.1810 USD |
0.1790 USD |
0.1890 USD |
0.1830 USD |
| 2025-07-02 |
0.1810 USD |
357,604.2600 1INCH |
0.1680 USD |
0.1670 USD |
0.1840 USD |
0.1810 USD |
| 2025-07-01 |
0.1680 USD |
329,616.6400 1INCH |
0.1790 USD |
0.1670 USD |
0.1790 USD |
0.1680 USD |
| 2025-06-30 |
0.1780 USD |
165,510.3800 1INCH |
0.1860 USD |
0.1760 USD |
0.1860 USD |
0.1780 USD |
| 2025-06-29 |
0.1850 USD |
255,519.3300 1INCH |
0.1780 USD |
0.1770 USD |
0.1850 USD |
0.1850 USD |
| 2025-06-28 |
0.1800 USD |
115,703.6200 1INCH |
0.1780 USD |
0.1750 USD |
0.1800 USD |
0.1800 USD |
| 2025-06-27 |
0.1770 USD |
242,758.7600 1INCH |
0.1750 USD |
0.1730 USD |
0.1780 USD |
0.1770 USD |
| 2025-06-26 |
0.1740 USD |
222,894.5000 1INCH |
0.1800 USD |
0.1730 USD |
0.1840 USD |
0.1740 USD |
| 2025-06-25 |
0.1800 USD |
212,308.3400 1INCH |
0.1820 USD |
0.1790 USD |
0.1830 USD |
0.1800 USD |
| 2025-06-24 |
0.1820 USD |
106,554.2700 1INCH |
0.1820 USD |
0.1800 USD |
0.1840 USD |
0.1820 USD |
| 2025-06-23 |
0.1820 USD |
348,383.3700 1INCH |
0.1680 USD |
0.1650 USD |
0.1820 USD |
0.1820 USD |
| 2025-06-22 |
0.1590 USD |
574,301.1600 1INCH |
0.1710 USD |
0.1570 USD |
0.1740 USD |
0.1590 USD |
| 2025-06-21 |
0.1720 USD |
232,240.8500 1INCH |
0.1830 USD |
0.1680 USD |
0.1830 USD |
0.1720 USD |
| 2025-06-20 |
0.1770 USD |
252,984.8200 1INCH |
0.1870 USD |
0.1770 USD |
0.1920 USD |
0.1770 USD |
| 2025-06-19 |
0.1870 USD |
182,317.4800 1INCH |
0.1900 USD |
0.1840 USD |
0.1930 USD |
0.1870 USD |
| 2025-06-18 |
0.1880 USD |
122,814.7000 1INCH |
0.1890 USD |
0.1820 USD |
0.1930 USD |
0.1880 USD |
| 2025-06-17 |
0.1890 USD |
231,120.3200 1INCH |
0.1950 USD |
0.1860 USD |
0.2000 USD |
0.1890 USD |
| 2025-06-16 |
0.2020 USD |
166,336.5400 1INCH |
0.1940 USD |
0.1940 USD |
0.2050 USD |
0.2020 USD |
| 2025-06-15 |
0.1940 USD |
160,059.3600 1INCH |
0.1960 USD |
0.1900 USD |
0.1960 USD |
0.1940 USD |
| 2025-06-14 |
0.1940 USD |
139,564.9800 1INCH |
0.1940 USD |
0.1920 USD |
0.1960 USD |
0.1940 USD |
| 2025-06-13 |
0.1920 USD |
552,208.0300 1INCH |
0.2030 USD |
0.1850 USD |
0.2030 USD |
0.1920 USD |
| 2025-06-12 |
0.2050 USD |
943,341.0300 1INCH |
0.2190 USD |
0.2030 USD |
0.2190 USD |
0.2050 USD |
| 2025-06-11 |
0.2220 USD |
384,937.8800 1INCH |
0.2260 USD |
0.2200 USD |
0.2280 USD |
0.2220 USD |
| 2025-06-10 |
0.2200 USD |
188,502.1400 1INCH |
0.2150 USD |
0.2120 USD |
0.2260 USD |
0.2200 USD |
| 2025-06-09 |
0.2090 USD |
126,073.4400 1INCH |
0.2030 USD |
0.1990 USD |
0.2100 USD |
0.2090 USD |
| 2025-06-08 |
0.2030 USD |
128,000.5500 1INCH |
0.2050 USD |
0.2020 USD |
0.2080 USD |
0.2030 USD |
| 2025-06-07 |
0.2050 USD |
80,883.7100 1INCH |
0.1960 USD |
0.1960 USD |
0.2060 USD |
0.2050 USD |
| 2025-06-06 |
0.1980 USD |
121,973.5800 1INCH |
0.1950 USD |
0.1930 USD |
0.2020 USD |
0.1980 USD |
| 2025-06-05 |
0.1970 USD |
686,072.3300 1INCH |
0.2110 USD |
0.1940 USD |
0.2130 USD |
0.1970 USD |
| 2025-06-04 |
0.2110 USD |
98,881.7600 1INCH |
0.2190 USD |
0.2100 USD |
0.2220 USD |
0.2110 USD |