Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4530 USD |
5,350,544.9300 1INCH |
0.4130 USD |
0.4080 USD |
0.4600 USD |
0.4530 USD |
| 2024-01-09 |
0.4140 USD |
3,916,836.8600 1INCH |
0.4450 USD |
0.4000 USD |
0.4550 USD |
0.4140 USD |
| 2024-01-08 |
0.4390 USD |
4,916,413.6000 1INCH |
0.4190 USD |
0.3810 USD |
0.4410 USD |
0.4390 USD |
| 2024-01-07 |
0.4180 USD |
4,725,411.1200 1INCH |
0.4840 USD |
0.4170 USD |
0.5230 USD |
0.4180 USD |
| 2024-01-06 |
0.4670 USD |
2,879,777.4300 1INCH |
0.4850 USD |
0.4240 USD |
0.4880 USD |
0.4670 USD |
| 2024-01-05 |
0.4820 USD |
7,435,198.7400 1INCH |
0.4570 USD |
0.4510 USD |
0.4980 USD |
0.4820 USD |
| 2024-01-04 |
0.4540 USD |
4,826,008.6400 1INCH |
0.4260 USD |
0.4140 USD |
0.4850 USD |
0.4540 USD |
| 2024-01-03 |
0.4250 USD |
5,951,948.7100 1INCH |
0.4730 USD |
0.3640 USD |
0.4880 USD |
0.4250 USD |
| 2024-01-02 |
0.4770 USD |
3,834,456.1800 1INCH |
0.4890 USD |
0.4650 USD |
0.4970 USD |
0.4770 USD |
| 2024-01-01 |
0.4850 USD |
14,033,318.0800 1INCH |
0.4340 USD |
0.4340 USD |
0.5450 USD |
0.4850 USD |
| 2023-12-31 |
0.4230 USD |
686,285.8900 1INCH |
0.4190 USD |
0.4150 USD |
0.4370 USD |
0.4230 USD |
| 2023-12-30 |
0.4200 USD |
1,051,728.7700 1INCH |
0.4300 USD |
0.4160 USD |
0.4360 USD |
0.4200 USD |
| 2023-12-29 |
0.4280 USD |
2,574,588.6200 1INCH |
0.4280 USD |
0.4120 USD |
0.4490 USD |
0.4280 USD |
| 2023-12-28 |
0.4290 USD |
1,675,409.7200 1INCH |
0.4470 USD |
0.4190 USD |
0.4600 USD |
0.4290 USD |
| 2023-12-27 |
0.4480 USD |
1,556,597.7500 1INCH |
0.4580 USD |
0.4320 USD |
0.4580 USD |
0.4480 USD |
| 2023-12-26 |
0.4490 USD |
2,943,440.5100 1INCH |
0.4550 USD |
0.3970 USD |
0.4610 USD |
0.4490 USD |
| 2023-12-25 |
0.4480 USD |
1,033,273.5000 1INCH |
0.4210 USD |
0.4130 USD |
0.4490 USD |
0.4480 USD |
| 2023-12-24 |
0.4200 USD |
3,479,829.4300 1INCH |
0.4250 USD |
0.4100 USD |
0.4460 USD |
0.4200 USD |
| 2023-12-23 |
0.4200 USD |
734,287.1700 1INCH |
0.4090 USD |
0.3920 USD |
0.4200 USD |
0.4200 USD |
| 2023-12-22 |
0.4080 USD |
1,541,938.8100 1INCH |
0.3930 USD |
0.3880 USD |
0.4130 USD |
0.4080 USD |
| 2023-12-21 |
0.3910 USD |
2,153,456.0700 1INCH |
0.3690 USD |
0.3660 USD |
0.3970 USD |
0.3910 USD |
| 2023-12-20 |
0.3690 USD |
699,590.7700 1INCH |
0.3560 USD |
0.3540 USD |
0.3760 USD |
0.3690 USD |
| 2023-12-19 |
0.3570 USD |
281,586.7800 1INCH |
0.3610 USD |
0.3520 USD |
0.3700 USD |
0.3570 USD |
| 2023-12-18 |
0.3610 USD |
778,787.8900 1INCH |
0.3650 USD |
0.3370 USD |
0.3670 USD |
0.3610 USD |
| 2023-12-17 |
0.3650 USD |
528,222.1500 1INCH |
0.3770 USD |
0.3630 USD |
0.3790 USD |
0.3650 USD |
| 2023-12-16 |
0.3790 USD |
761,486.2900 1INCH |
0.3640 USD |
0.3570 USD |
0.3820 USD |
0.3790 USD |
| 2023-12-15 |
0.3680 USD |
685,065.5100 1INCH |
0.3840 USD |
0.3650 USD |
0.3840 USD |
0.3680 USD |
| 2023-12-14 |
0.3830 USD |
787,769.8700 1INCH |
0.3740 USD |
0.3570 USD |
0.3840 USD |
0.3830 USD |
| 2023-12-13 |
0.3740 USD |
469,868.1700 1INCH |
0.3690 USD |
0.3510 USD |
0.3770 USD |
0.3740 USD |
| 2023-12-12 |
0.3710 USD |
522,575.3800 1INCH |
0.3650 USD |
0.3590 USD |
0.3750 USD |
0.3710 USD |
| 2023-12-11 |
0.3610 USD |
1,843,362.1100 1INCH |
0.4010 USD |
0.3370 USD |
0.4010 USD |
0.3610 USD |
| 2023-12-10 |
0.4030 USD |
643,548.7200 1INCH |
0.4050 USD |
0.3880 USD |
0.4150 USD |
0.4030 USD |
| 2023-12-09 |
0.4030 USD |
1,382,782.3600 1INCH |
0.4120 USD |
0.4010 USD |
0.4230 USD |
0.4030 USD |
| 2023-12-08 |
0.4110 USD |
1,477,783.2900 1INCH |
0.3890 USD |
0.3880 USD |
0.4140 USD |
0.4110 USD |
| 2023-12-07 |
0.3840 USD |
794,196.7100 1INCH |
0.3730 USD |
0.3650 USD |
0.3880 USD |
0.3840 USD |
| 2023-12-06 |
0.3730 USD |
1,053,628.6000 1INCH |
0.3750 USD |
0.3610 USD |
0.3850 USD |
0.3730 USD |
| 2023-12-05 |
0.3700 USD |
959,793.7800 1INCH |
0.3650 USD |
0.3600 USD |
0.3820 USD |
0.3700 USD |
| 2023-12-04 |
0.3590 USD |
1,466,103.9000 1INCH |
0.3560 USD |
0.3420 USD |
0.3750 USD |
0.3590 USD |
| 2023-12-03 |
0.3570 USD |
646,744.7500 1INCH |
0.3560 USD |
0.3490 USD |
0.3590 USD |
0.3570 USD |
| 2023-12-02 |
0.3570 USD |
2,932,747.2700 1INCH |
0.3510 USD |
0.3460 USD |
0.3590 USD |
0.3570 USD |
| 2023-12-01 |
0.3490 USD |
277,394.7900 1INCH |
0.3400 USD |
0.3390 USD |
0.3500 USD |
0.3490 USD |
| 2023-11-30 |
0.3410 USD |
653,243.8600 1INCH |
0.3440 USD |
0.3380 USD |
0.3610 USD |
0.3410 USD |
| 2023-11-29 |
0.3430 USD |
246,799.7600 1INCH |
0.3410 USD |
0.3350 USD |
0.3450 USD |
0.3430 USD |
| 2023-11-28 |
0.3430 USD |
294,214.3000 1INCH |
0.3440 USD |
0.3330 USD |
0.3490 USD |
0.3430 USD |
| 2023-11-27 |
0.3440 USD |
544,272.5000 1INCH |
0.3550 USD |
0.3360 USD |
0.3580 USD |
0.3440 USD |
| 2023-11-26 |
0.3560 USD |
462,757.7900 1INCH |
0.3710 USD |
0.3480 USD |
0.3720 USD |
0.3560 USD |
| 2023-11-25 |
0.3710 USD |
303,489.6200 1INCH |
0.3590 USD |
0.3590 USD |
0.3770 USD |
0.3710 USD |
| 2023-11-24 |
0.3550 USD |
503,834.3600 1INCH |
0.3590 USD |
0.3550 USD |
0.3660 USD |
0.3550 USD |
| 2023-11-23 |
0.3590 USD |
653,567.8800 1INCH |
0.3530 USD |
0.3490 USD |
0.3670 USD |
0.3590 USD |
| 2023-11-22 |
0.3520 USD |
721,136.8400 1INCH |
0.3230 USD |
0.3230 USD |
0.3570 USD |
0.3520 USD |