Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2490 USD |
289,339.9100 1INCH |
0.2480 USD |
0.2470 USD |
0.2530 USD |
0.2490 USD |
| 2025-08-26 |
0.2510 USD |
489,816.5400 1INCH |
0.2380 USD |
0.2370 USD |
0.2520 USD |
0.2510 USD |
| 2025-08-25 |
0.2370 USD |
430,645.7700 1INCH |
0.2610 USD |
0.2360 USD |
0.2650 USD |
0.2370 USD |
| 2025-08-24 |
0.2620 USD |
629,566.1600 1INCH |
0.2670 USD |
0.2530 USD |
0.2710 USD |
0.2620 USD |
| 2025-08-23 |
0.2660 USD |
247,509.8500 1INCH |
0.2710 USD |
0.2630 USD |
0.2710 USD |
0.2660 USD |
| 2025-08-22 |
0.2700 USD |
626,147.5900 1INCH |
0.2490 USD |
0.2370 USD |
0.2700 USD |
0.2700 USD |
| 2025-08-21 |
0.2500 USD |
258,368.1500 1INCH |
0.2600 USD |
0.2470 USD |
0.2610 USD |
0.2500 USD |
| 2025-08-20 |
0.2600 USD |
581,011.3700 1INCH |
0.2420 USD |
0.2410 USD |
0.2610 USD |
0.2600 USD |
| 2025-08-19 |
0.2460 USD |
2,392,249.5500 1INCH |
0.2500 USD |
0.2370 USD |
0.2560 USD |
0.2460 USD |
| 2025-08-18 |
0.2520 USD |
204,262.1500 1INCH |
0.2580 USD |
0.2440 USD |
0.2580 USD |
0.2520 USD |
| 2025-08-17 |
0.2580 USD |
203,197.1700 1INCH |
0.2570 USD |
0.2560 USD |
0.2650 USD |
0.2580 USD |
| 2025-08-16 |
0.2570 USD |
152,501.0900 1INCH |
0.2540 USD |
0.2520 USD |
0.2580 USD |
0.2570 USD |
| 2025-08-15 |
0.2530 USD |
322,960.3200 1INCH |
0.2540 USD |
0.2470 USD |
0.2610 USD |
0.2530 USD |
| 2025-08-14 |
0.2480 USD |
752,271.8900 1INCH |
0.2780 USD |
0.2460 USD |
0.2840 USD |
0.2480 USD |
| 2025-08-13 |
0.2770 USD |
365,821.8500 1INCH |
0.2730 USD |
0.2690 USD |
0.2800 USD |
0.2770 USD |
| 2025-08-12 |
0.2730 USD |
807,897.0200 1INCH |
0.2590 USD |
0.2590 USD |
0.2760 USD |
0.2730 USD |
| 2025-08-11 |
0.2590 USD |
788,283.2800 1INCH |
0.2810 USD |
0.2580 USD |
0.2840 USD |
0.2590 USD |
| 2025-08-10 |
0.2820 USD |
426,730.8100 1INCH |
0.2950 USD |
0.2780 USD |
0.2970 USD |
0.2820 USD |
| 2025-08-09 |
0.2950 USD |
581,159.3500 1INCH |
0.2830 USD |
0.2820 USD |
0.2990 USD |
0.2950 USD |
| 2025-08-08 |
0.2840 USD |
1,471,256.2000 1INCH |
0.2760 USD |
0.2710 USD |
0.2900 USD |
0.2840 USD |
| 2025-08-07 |
0.2740 USD |
394,819.3200 1INCH |
0.2680 USD |
0.2640 USD |
0.2770 USD |
0.2740 USD |
| 2025-08-06 |
0.2680 USD |
585,979.5600 1INCH |
0.2580 USD |
0.2500 USD |
0.2710 USD |
0.2680 USD |
| 2025-08-05 |
0.2560 USD |
364,566.2900 1INCH |
0.2740 USD |
0.2530 USD |
0.2750 USD |
0.2560 USD |
| 2025-08-04 |
0.2730 USD |
582,013.8400 1INCH |
0.2530 USD |
0.2530 USD |
0.2760 USD |
0.2730 USD |
| 2025-08-03 |
0.2510 USD |
374,905.1900 1INCH |
0.2430 USD |
0.2400 USD |
0.2520 USD |
0.2510 USD |
| 2025-08-02 |
0.2420 USD |
449,901.9000 1INCH |
0.2410 USD |
0.2330 USD |
0.2450 USD |
0.2420 USD |
| 2025-08-01 |
0.2420 USD |
462,833.5300 1INCH |
0.2500 USD |
0.2350 USD |
0.2500 USD |
0.2420 USD |
| 2025-07-31 |
0.2490 USD |
396,498.5400 1INCH |
0.2640 USD |
0.2490 USD |
0.2720 USD |
0.2490 USD |
| 2025-07-30 |
0.2600 USD |
342,810.5000 1INCH |
0.2740 USD |
0.2520 USD |
0.2740 USD |
0.2600 USD |
| 2025-07-29 |
0.2730 USD |
397,643.4500 1INCH |
0.2720 USD |
0.2630 USD |
0.2790 USD |
0.2730 USD |
| 2025-07-28 |
0.2720 USD |
221,571.3900 1INCH |
0.2910 USD |
0.2690 USD |
0.2950 USD |
0.2720 USD |
| 2025-07-27 |
0.2880 USD |
279,959.6100 1INCH |
0.2810 USD |
0.2800 USD |
0.2900 USD |
0.2880 USD |
| 2025-07-26 |
0.2830 USD |
206,996.3000 1INCH |
0.2800 USD |
0.2760 USD |
0.2870 USD |
0.2830 USD |
| 2025-07-25 |
0.2790 USD |
339,300.6700 1INCH |
0.2750 USD |
0.2660 USD |
0.2790 USD |
0.2790 USD |
| 2025-07-24 |
0.2730 USD |
676,572.7400 1INCH |
0.2830 USD |
0.2630 USD |
0.2870 USD |
0.2730 USD |
| 2025-07-23 |
0.2830 USD |
1,167,109.8300 1INCH |
0.3110 USD |
0.2750 USD |
0.3140 USD |
0.2830 USD |
| 2025-07-22 |
0.3120 USD |
1,407,981.5900 1INCH |
0.3170 USD |
0.2960 USD |
0.3180 USD |
0.3120 USD |
| 2025-07-21 |
0.3190 USD |
1,431,970.6100 1INCH |
0.3200 USD |
0.3130 USD |
0.3330 USD |
0.3190 USD |
| 2025-07-20 |
0.3190 USD |
490,640.6200 1INCH |
0.3160 USD |
0.3160 USD |
0.3300 USD |
0.3190 USD |
| 2025-07-19 |
0.3170 USD |
374,145.2300 1INCH |
0.3170 USD |
0.3070 USD |
0.3230 USD |
0.3170 USD |
| 2025-07-18 |
0.3100 USD |
1,522,714.7700 1INCH |
0.3250 USD |
0.3100 USD |
0.3420 USD |
0.3100 USD |
| 2025-07-17 |
0.3250 USD |
1,555,462.8400 1INCH |
0.3290 USD |
0.3150 USD |
0.3330 USD |
0.3250 USD |
| 2025-07-16 |
0.3350 USD |
2,167,244.8800 1INCH |
0.3390 USD |
0.3290 USD |
0.3770 USD |
0.3350 USD |
| 2025-07-15 |
0.3280 USD |
3,910,920.5400 1INCH |
0.3540 USD |
0.3240 USD |
0.3580 USD |
0.3280 USD |
| 2025-07-14 |
0.3520 USD |
4,855,696.6100 1INCH |
0.3160 USD |
0.3070 USD |
0.3640 USD |
0.3520 USD |
| 2025-07-13 |
0.3210 USD |
9,807,330.4500 1INCH |
0.3220 USD |
0.3070 USD |
0.3930 USD |
0.3210 USD |
| 2025-07-12 |
0.3050 USD |
3,431,699.4900 1INCH |
0.2930 USD |
0.2680 USD |
0.3080 USD |
0.3050 USD |
| 2025-07-11 |
0.3070 USD |
11,173,107.6600 1INCH |
0.2360 USD |
0.2340 USD |
0.3230 USD |
0.3070 USD |
| 2025-07-10 |
0.2360 USD |
373,444.8800 1INCH |
0.2130 USD |
0.2110 USD |
0.2380 USD |
0.2360 USD |
| 2025-07-09 |
0.2130 USD |
525,788.5800 1INCH |
0.2050 USD |
0.2010 USD |
0.2140 USD |
0.2130 USD |