Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2.6280 USD |
1,320,904.6500 1INCH |
2.3220 USD |
2.2620 USD |
2.6890 USD |
2.6280 USD |
| 2021-09-21 |
2.3100 USD |
1,748,797.9000 1INCH |
2.5770 USD |
2.2410 USD |
2.6640 USD |
2.3100 USD |
| 2021-09-20 |
2.5570 USD |
1,661,827.1300 1INCH |
2.9470 USD |
2.5010 USD |
2.9540 USD |
2.5570 USD |
| 2021-09-19 |
2.9530 USD |
826,396.7600 1INCH |
3.1330 USD |
2.9060 USD |
3.1420 USD |
2.9530 USD |
| 2021-09-18 |
3.1370 USD |
1,202,831.6700 1INCH |
3.1220 USD |
3.0640 USD |
3.3160 USD |
3.1370 USD |
| 2021-09-17 |
3.0940 USD |
1,274,217.7300 1INCH |
3.3260 USD |
3.0170 USD |
3.3660 USD |
3.0940 USD |
| 2021-09-16 |
3.3380 USD |
2,462,127.2600 1INCH |
3.3020 USD |
3.1820 USD |
3.5180 USD |
3.3380 USD |
| 2021-09-15 |
3.2800 USD |
2,025,500.4400 1INCH |
3.0750 USD |
3.0140 USD |
3.3320 USD |
3.2800 USD |
| 2021-09-14 |
3.0560 USD |
2,400,550.1800 1INCH |
2.8360 USD |
2.8140 USD |
3.1100 USD |
3.0560 USD |
| 2021-09-13 |
2.8440 USD |
1,512,710.9800 1INCH |
2.9930 USD |
2.7080 USD |
3.0160 USD |
2.8440 USD |
| 2021-09-12 |
2.9940 USD |
1,436,226.3100 1INCH |
2.9060 USD |
2.8240 USD |
3.1170 USD |
2.9940 USD |
| 2021-09-11 |
2.9000 USD |
1,092,415.3600 1INCH |
2.8870 USD |
2.8270 USD |
3.0250 USD |
2.9000 USD |
| 2021-09-10 |
2.8790 USD |
1,684,962.5900 1INCH |
3.0320 USD |
2.7360 USD |
3.1670 USD |
2.8790 USD |
| 2021-09-09 |
3.0450 USD |
1,970,657.6400 1INCH |
2.9200 USD |
2.8310 USD |
3.2030 USD |
3.0450 USD |
| 2021-09-08 |
2.9340 USD |
3,493,054.1000 1INCH |
2.9360 USD |
2.5890 USD |
3.0190 USD |
2.9340 USD |
| 2021-09-07 |
2.9250 USD |
3,919,420.8100 1INCH |
3.7120 USD |
2.6000 USD |
3.7500 USD |
2.9250 USD |
| 2021-09-06 |
3.7120 USD |
1,896,368.0700 1INCH |
3.8350 USD |
3.5440 USD |
3.9670 USD |
3.7120 USD |
| 2021-09-05 |
3.8350 USD |
2,101,345.3400 1INCH |
3.6850 USD |
3.6550 USD |
4.0130 USD |
3.8350 USD |
| 2021-09-04 |
3.6940 USD |
1,861,966.0900 1INCH |
3.5770 USD |
3.4800 USD |
3.7800 USD |
3.6940 USD |
| 2021-09-03 |
3.5160 USD |
3,210,076.4500 1INCH |
3.3530 USD |
3.2740 USD |
3.6790 USD |
3.5160 USD |
| 2021-09-02 |
3.3710 USD |
2,070,040.9200 1INCH |
3.3410 USD |
3.2600 USD |
3.4390 USD |
3.3710 USD |
| 2021-09-01 |
3.3180 USD |
2,845,699.9400 1INCH |
3.0510 USD |
2.9800 USD |
3.3730 USD |
3.3180 USD |
| 2021-08-31 |
3.0660 USD |
1,787,333.7600 1INCH |
3.0090 USD |
2.9500 USD |
3.2130 USD |
3.0660 USD |
| 2021-08-30 |
3.0600 USD |
1,317,186.3100 1INCH |
3.1550 USD |
3.0000 USD |
3.1720 USD |
3.0600 USD |
| 2021-08-29 |
3.1510 USD |
940,210.2000 1INCH |
3.2890 USD |
3.1080 USD |
3.3230 USD |
3.1510 USD |
| 2021-08-28 |
3.2900 USD |
1,886,964.4600 1INCH |
3.2160 USD |
3.1840 USD |
3.3590 USD |
3.2900 USD |
| 2021-08-27 |
3.2000 USD |
2,662,955.5200 1INCH |
2.9200 USD |
2.8340 USD |
3.2760 USD |
3.2000 USD |
| 2021-08-26 |
2.9640 USD |
1,640,129.7600 1INCH |
3.1840 USD |
2.8570 USD |
3.2130 USD |
2.9640 USD |
| 2021-08-25 |
3.1710 USD |
1,575,005.3200 1INCH |
3.0690 USD |
2.9440 USD |
3.2000 USD |
3.1710 USD |
| 2021-08-24 |
3.0850 USD |
2,083,592.8000 1INCH |
3.4090 USD |
3.0260 USD |
3.5050 USD |
3.0850 USD |
| 2021-08-23 |
3.4160 USD |
999,919.9900 1INCH |
3.3890 USD |
3.3210 USD |
3.4930 USD |
3.4160 USD |
| 2021-08-22 |
3.3900 USD |
1,262,443.0100 1INCH |
3.3680 USD |
3.2650 USD |
3.5020 USD |
3.3900 USD |
| 2021-08-21 |
3.3620 USD |
1,813,544.8500 1INCH |
3.4480 USD |
3.3370 USD |
3.5340 USD |
3.3620 USD |
| 2021-08-20 |
3.4430 USD |
1,981,462.2100 1INCH |
3.4280 USD |
3.3720 USD |
3.6180 USD |
3.4430 USD |
| 2021-08-19 |
3.4020 USD |
3,603,606.8000 1INCH |
3.1140 USD |
3.0700 USD |
3.4600 USD |
3.4020 USD |
| 2021-08-18 |
3.1650 USD |
3,442,821.6700 1INCH |
3.0760 USD |
2.9430 USD |
3.2650 USD |
3.1650 USD |
| 2021-08-17 |
3.1070 USD |
4,555,709.6500 1INCH |
3.0350 USD |
2.9750 USD |
3.3980 USD |
3.1070 USD |
| 2021-08-16 |
3.0590 USD |
2,265,743.0900 1INCH |
3.0500 USD |
2.9870 USD |
3.2890 USD |
3.0590 USD |
| 2021-08-15 |
3.0480 USD |
798,285.4300 1INCH |
3.0600 USD |
2.9020 USD |
3.0900 USD |
3.0480 USD |
| 2021-08-14 |
3.0480 USD |
881,777.4100 1INCH |
3.0720 USD |
2.9130 USD |
3.1080 USD |
3.0480 USD |
| 2021-08-13 |
3.0590 USD |
1,487,037.9400 1INCH |
2.8140 USD |
2.7940 USD |
3.0610 USD |
3.0590 USD |
| 2021-08-12 |
2.8110 USD |
1,866,846.1500 1INCH |
2.9330 USD |
2.7020 USD |
3.0660 USD |
2.8110 USD |
| 2021-08-11 |
2.9520 USD |
2,171,420.9300 1INCH |
2.7920 USD |
2.7830 USD |
3.1020 USD |
2.9520 USD |
| 2021-08-10 |
2.7960 USD |
2,012,109.9300 1INCH |
2.7580 USD |
2.6710 USD |
2.8670 USD |
2.7960 USD |
| 2021-08-09 |
2.7600 USD |
2,336,834.2200 1INCH |
2.4940 USD |
2.4010 USD |
2.8350 USD |
2.7600 USD |
| 2021-08-08 |
2.4920 USD |
1,754,719.9500 1INCH |
2.7030 USD |
2.4500 USD |
2.7130 USD |
2.4920 USD |
| 2021-08-07 |
2.7080 USD |
2,077,158.4800 1INCH |
2.5100 USD |
2.4900 USD |
2.7240 USD |
2.7080 USD |
| 2021-08-06 |
2.5070 USD |
1,531,892.3600 1INCH |
2.4230 USD |
2.3540 USD |
2.5650 USD |
2.5070 USD |
| 2021-08-05 |
2.4100 USD |
1,741,174.7600 1INCH |
2.3400 USD |
2.2300 USD |
2.4360 USD |
2.4100 USD |
| 2021-08-04 |
2.3380 USD |
881,899.4800 1INCH |
2.2240 USD |
2.1900 USD |
2.4100 USD |
2.3380 USD |