Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1870 GBP |
7,221.0600 1INCH |
0.1920 GBP |
0.1850 GBP |
0.1930 GBP |
0.1870 GBP |
| 2023-08-31 |
0.1940 GBP |
33,702.1200 1INCH |
0.2000 GBP |
0.1910 GBP |
0.2020 GBP |
0.1940 GBP |
| 2023-08-30 |
0.2020 GBP |
31,363.2600 1INCH |
0.2030 GBP |
0.1990 GBP |
0.2050 GBP |
0.2020 GBP |
| 2023-08-29 |
0.2040 GBP |
71,079.8300 1INCH |
0.1970 GBP |
0.1910 GBP |
0.2070 GBP |
0.2040 GBP |
| 2023-08-28 |
0.1970 GBP |
19,810.4100 1INCH |
0.1970 GBP |
0.1900 GBP |
0.2010 GBP |
0.1970 GBP |
| 2023-08-27 |
0.1960 GBP |
1,742.3500 1INCH |
0.1930 GBP |
0.1930 GBP |
0.1970 GBP |
0.1960 GBP |
| 2023-08-26 |
0.1950 GBP |
27,837.8200 1INCH |
0.1960 GBP |
0.1930 GBP |
0.1980 GBP |
0.1950 GBP |
| 2023-08-25 |
0.1950 GBP |
8,924.8300 1INCH |
0.1960 GBP |
0.1920 GBP |
0.1960 GBP |
0.1950 GBP |
| 2023-08-24 |
0.1980 GBP |
27,366.4900 1INCH |
0.1980 GBP |
0.1940 GBP |
0.1990 GBP |
0.1980 GBP |
| 2023-08-23 |
0.1980 GBP |
27,757.8600 1INCH |
0.1930 GBP |
0.1920 GBP |
0.2000 GBP |
0.1980 GBP |
| 2023-08-22 |
0.1920 GBP |
12,866.3700 1INCH |
0.1910 GBP |
0.1840 GBP |
0.1930 GBP |
0.1920 GBP |
| 2023-08-21 |
0.1920 GBP |
16,551.3300 1INCH |
0.1960 GBP |
0.1870 GBP |
0.1960 GBP |
0.1920 GBP |
| 2023-08-20 |
0.1970 GBP |
4,353.7500 1INCH |
0.1950 GBP |
0.1940 GBP |
0.1980 GBP |
0.1970 GBP |
| 2023-08-19 |
0.1940 GBP |
8,328.0300 1INCH |
0.1900 GBP |
0.1900 GBP |
0.1950 GBP |
0.1940 GBP |
| 2023-08-18 |
0.1900 GBP |
69,902.9300 1INCH |
0.1860 GBP |
0.1830 GBP |
0.1920 GBP |
0.1900 GBP |
| 2023-08-17 |
0.1870 GBP |
139,899.9500 1INCH |
0.2080 GBP |
0.1640 GBP |
0.2120 GBP |
0.1870 GBP |
| 2023-08-16 |
0.2070 GBP |
27,075.0900 1INCH |
0.2230 GBP |
0.2030 GBP |
0.2260 GBP |
0.2070 GBP |
| 2023-08-15 |
0.2260 GBP |
54,405.5300 1INCH |
0.2400 GBP |
0.2100 GBP |
0.2420 GBP |
0.2260 GBP |
| 2023-08-14 |
0.2450 GBP |
9,097.5900 1INCH |
0.2410 GBP |
0.2410 GBP |
0.2460 GBP |
0.2450 GBP |
| 2023-08-13 |
0.2420 GBP |
8,396.9800 1INCH |
0.2420 GBP |
0.2420 GBP |
0.2460 GBP |
0.2420 GBP |
| 2023-08-12 |
0.2400 GBP |
2,882.2600 1INCH |
0.2410 GBP |
0.2400 GBP |
0.2420 GBP |
0.2400 GBP |
| 2023-08-11 |
0.2420 GBP |
33,527.8800 1INCH |
0.2430 GBP |
0.2410 GBP |
0.2440 GBP |
0.2420 GBP |
| 2023-08-10 |
0.2420 GBP |
18,321.4100 1INCH |
0.2400 GBP |
0.2390 GBP |
0.2420 GBP |
0.2420 GBP |
| 2023-08-09 |
0.2400 GBP |
4,373.2100 1INCH |
0.2400 GBP |
0.2380 GBP |
0.2410 GBP |
0.2400 GBP |
| 2023-08-08 |
0.2410 GBP |
1,795.5400 1INCH |
0.2370 GBP |
0.2370 GBP |
0.2410 GBP |
0.2410 GBP |
| 2023-08-07 |
0.2370 GBP |
5,929.5600 1INCH |
0.2410 GBP |
0.2300 GBP |
0.2410 GBP |
0.2370 GBP |
| 2023-08-06 |
0.2390 GBP |
12,829.9800 1INCH |
0.2400 GBP |
0.2380 GBP |
0.2430 GBP |
0.2390 GBP |
| 2023-08-05 |
0.2390 GBP |
1,644.6600 1INCH |
0.2380 GBP |
0.2360 GBP |
0.2390 GBP |
0.2390 GBP |
| 2023-08-04 |
0.2390 GBP |
9,215.0100 1INCH |
0.2420 GBP |
0.2360 GBP |
0.2420 GBP |
0.2390 GBP |
| 2023-08-03 |
0.2480 GBP |
3,080.5200 1INCH |
0.2490 GBP |
0.2450 GBP |
0.2490 GBP |
0.2480 GBP |
| 2023-08-02 |
0.2490 GBP |
12,088.8200 1INCH |
0.2490 GBP |
0.2440 GBP |
0.2490 GBP |
0.2490 GBP |
| 2023-08-01 |
0.2480 GBP |
19,078.1300 1INCH |
0.2480 GBP |
0.2380 GBP |
0.2510 GBP |
0.2480 GBP |
| 2023-07-31 |
0.2450 GBP |
10,320.4200 1INCH |
0.2440 GBP |
0.2400 GBP |
0.2460 GBP |
0.2450 GBP |
| 2023-07-30 |
0.2430 GBP |
21,996.1000 1INCH |
0.2490 GBP |
0.2380 GBP |
0.2490 GBP |
0.2430 GBP |
| 2023-07-29 |
0.2450 GBP |
3,437.7300 1INCH |
0.2420 GBP |
0.2410 GBP |
0.2450 GBP |
0.2450 GBP |
| 2023-07-28 |
0.2410 GBP |
12,993.0600 1INCH |
0.2390 GBP |
0.2360 GBP |
0.2410 GBP |
0.2410 GBP |
| 2023-07-27 |
0.2380 GBP |
15,992.0800 1INCH |
0.2350 GBP |
0.2350 GBP |
0.2400 GBP |
0.2380 GBP |
| 2023-07-26 |
0.2360 GBP |
10,493.2600 1INCH |
0.2350 GBP |
0.2310 GBP |
0.2380 GBP |
0.2360 GBP |
| 2023-07-25 |
0.2350 GBP |
9,758.9800 1INCH |
0.2380 GBP |
0.2340 GBP |
0.2390 GBP |
0.2350 GBP |
| 2023-07-24 |
0.2350 GBP |
35,381.5800 1INCH |
0.2520 GBP |
0.2200 GBP |
0.2520 GBP |
0.2350 GBP |
| 2023-07-23 |
0.2540 GBP |
23,984.4500 1INCH |
0.2550 GBP |
0.2540 GBP |
0.2580 GBP |
0.2540 GBP |
| 2023-07-22 |
0.2550 GBP |
5,356.2600 1INCH |
0.2620 GBP |
0.2550 GBP |
0.2630 GBP |
0.2550 GBP |
| 2023-07-21 |
0.2610 GBP |
50,390.9600 1INCH |
0.2540 GBP |
0.2530 GBP |
0.2760 GBP |
0.2610 GBP |
| 2023-07-20 |
0.2550 GBP |
101,002.1300 1INCH |
0.2590 GBP |
0.2500 GBP |
0.2640 GBP |
0.2550 GBP |
| 2023-07-19 |
0.2590 GBP |
96,225.1700 1INCH |
0.2740 GBP |
0.2580 GBP |
0.2820 GBP |
0.2590 GBP |
| 2023-07-18 |
0.2760 GBP |
122,276.6700 1INCH |
0.3080 GBP |
0.2700 GBP |
0.3080 GBP |
0.2760 GBP |
| 2023-07-17 |
0.3090 GBP |
248,982.2800 1INCH |
0.3390 GBP |
0.3010 GBP |
0.4520 GBP |
0.3090 GBP |
| 2023-07-16 |
0.3350 GBP |
107,502.4800 1INCH |
0.2850 GBP |
0.2780 GBP |
0.3400 GBP |
0.3350 GBP |
| 2023-07-15 |
0.2800 GBP |
36,053.3900 1INCH |
0.2540 GBP |
0.2520 GBP |
0.2960 GBP |
0.2800 GBP |
| 2023-07-14 |
0.2560 GBP |
30,773.8600 1INCH |
0.2680 GBP |
0.2480 GBP |
0.2730 GBP |
0.2560 GBP |