Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.2690 GBP |
8,684.0000 1INCH |
0.2740 GBP |
0.2660 GBP |
0.2750 GBP |
0.2690 GBP |
| 2023-11-27 |
0.2700 GBP |
20,353.0600 1INCH |
0.2820 GBP |
0.2670 GBP |
0.2820 GBP |
0.2700 GBP |
| 2023-11-26 |
0.2830 GBP |
18,909.9300 1INCH |
0.2930 GBP |
0.2790 GBP |
0.2940 GBP |
0.2830 GBP |
| 2023-11-25 |
0.2940 GBP |
12,770.3400 1INCH |
0.2890 GBP |
0.2890 GBP |
0.2960 GBP |
0.2940 GBP |
| 2023-11-24 |
0.2870 GBP |
11,041.3100 1INCH |
0.2880 GBP |
0.2840 GBP |
0.2900 GBP |
0.2870 GBP |
| 2023-11-23 |
0.2870 GBP |
26,207.9100 1INCH |
0.2830 GBP |
0.2800 GBP |
0.2900 GBP |
0.2870 GBP |
| 2023-11-22 |
0.2830 GBP |
8,619.0200 1INCH |
0.2620 GBP |
0.2610 GBP |
0.2860 GBP |
0.2830 GBP |
| 2023-11-21 |
0.2670 GBP |
17,866.5800 1INCH |
0.2860 GBP |
0.2630 GBP |
0.2920 GBP |
0.2670 GBP |
| 2023-11-20 |
0.2840 GBP |
19,320.8600 1INCH |
0.2890 GBP |
0.2840 GBP |
0.2930 GBP |
0.2840 GBP |
| 2023-11-19 |
0.2940 GBP |
27,669.3800 1INCH |
0.2760 GBP |
0.2760 GBP |
0.2950 GBP |
0.2940 GBP |
| 2023-11-18 |
0.2810 GBP |
9,355.5600 1INCH |
0.2800 GBP |
0.2640 GBP |
0.2810 GBP |
0.2810 GBP |
| 2023-11-17 |
0.2840 GBP |
25,292.8600 1INCH |
0.2950 GBP |
0.2750 GBP |
0.3030 GBP |
0.2840 GBP |
| 2023-11-16 |
0.2840 GBP |
16,467.5000 1INCH |
0.3020 GBP |
0.2810 GBP |
0.3050 GBP |
0.2840 GBP |
| 2023-11-15 |
0.2980 GBP |
68,659.8900 1INCH |
0.2810 GBP |
0.2800 GBP |
0.2990 GBP |
0.2980 GBP |
| 2023-11-14 |
0.2790 GBP |
69,333.1000 1INCH |
0.2910 GBP |
0.2670 GBP |
0.2960 GBP |
0.2790 GBP |
| 2023-11-13 |
0.2920 GBP |
32,563.6200 1INCH |
0.3110 GBP |
0.2900 GBP |
0.3160 GBP |
0.2920 GBP |
| 2023-11-12 |
0.3130 GBP |
13,616.5500 1INCH |
0.3060 GBP |
0.3060 GBP |
0.3170 GBP |
0.3130 GBP |
| 2023-11-11 |
0.3150 GBP |
27,926.0800 1INCH |
0.3130 GBP |
0.3020 GBP |
0.3200 GBP |
0.3150 GBP |
| 2023-11-10 |
0.3130 GBP |
32,788.2400 1INCH |
0.3030 GBP |
0.2960 GBP |
0.3130 GBP |
0.3130 GBP |
| 2023-11-09 |
0.3000 GBP |
127,965.3100 1INCH |
0.2990 GBP |
0.2630 GBP |
0.3140 GBP |
0.3000 GBP |
| 2023-11-08 |
0.2990 GBP |
198,259.1800 1INCH |
0.2810 GBP |
0.2810 GBP |
0.3400 GBP |
0.2990 GBP |
| 2023-11-07 |
0.2820 GBP |
20,840.2900 1INCH |
0.2830 GBP |
0.2720 GBP |
0.2840 GBP |
0.2820 GBP |
| 2023-11-06 |
0.2890 GBP |
32,941.2800 1INCH |
0.2660 GBP |
0.2660 GBP |
0.2920 GBP |
0.2890 GBP |
| 2023-11-05 |
0.2630 GBP |
113,442.9700 1INCH |
0.2600 GBP |
0.2590 GBP |
0.2820 GBP |
0.2630 GBP |
| 2023-11-04 |
0.2550 GBP |
8,684.8900 1INCH |
0.2510 GBP |
0.2500 GBP |
0.2550 GBP |
0.2550 GBP |
| 2023-11-03 |
0.2510 GBP |
96,060.4600 1INCH |
0.2420 GBP |
0.2400 GBP |
0.2510 GBP |
0.2510 GBP |
| 2023-11-02 |
0.2530 GBP |
51,195.4000 1INCH |
0.2580 GBP |
0.2460 GBP |
0.2630 GBP |
0.2530 GBP |
| 2023-11-01 |
0.2570 GBP |
44,296.2200 1INCH |
0.2410 GBP |
0.2340 GBP |
0.2620 GBP |
0.2570 GBP |
| 2023-10-31 |
0.2410 GBP |
15,164.2200 1INCH |
0.2460 GBP |
0.2290 GBP |
0.2470 GBP |
0.2410 GBP |
| 2023-10-30 |
0.2430 GBP |
25,897.5200 1INCH |
0.2460 GBP |
0.2380 GBP |
0.2460 GBP |
0.2430 GBP |
| 2023-10-29 |
0.2460 GBP |
7,569.8600 1INCH |
0.2350 GBP |
0.2350 GBP |
0.2460 GBP |
0.2460 GBP |
| 2023-10-28 |
0.2370 GBP |
17,814.3800 1INCH |
0.2310 GBP |
0.2310 GBP |
0.2400 GBP |
0.2370 GBP |
| 2023-10-27 |
0.2320 GBP |
20,220.1800 1INCH |
0.2340 GBP |
0.2240 GBP |
0.2370 GBP |
0.2320 GBP |
| 2023-10-26 |
0.2350 GBP |
14,379.9300 1INCH |
0.2380 GBP |
0.2290 GBP |
0.2430 GBP |
0.2350 GBP |
| 2023-10-25 |
0.2370 GBP |
12,945.9600 1INCH |
0.2340 GBP |
0.2310 GBP |
0.2390 GBP |
0.2370 GBP |
| 2023-10-24 |
0.2350 GBP |
70,325.2300 1INCH |
0.2270 GBP |
0.2270 GBP |
0.2380 GBP |
0.2350 GBP |
| 2023-10-23 |
0.2250 GBP |
88,709.1500 1INCH |
0.2220 GBP |
0.2100 GBP |
0.2270 GBP |
0.2250 GBP |
| 2023-10-22 |
0.2180 GBP |
27,026.9800 1INCH |
0.2150 GBP |
0.2110 GBP |
0.2190 GBP |
0.2180 GBP |
| 2023-10-21 |
0.2140 GBP |
29,647.7700 1INCH |
0.2110 GBP |
0.2110 GBP |
0.2160 GBP |
0.2140 GBP |
| 2023-10-20 |
0.2070 GBP |
28,684.0200 1INCH |
0.1970 GBP |
0.1970 GBP |
0.2080 GBP |
0.2070 GBP |
| 2023-10-19 |
0.2000 GBP |
8,269.5600 1INCH |
0.2110 GBP |
0.2000 GBP |
0.2130 GBP |
0.2000 GBP |
| 2023-10-18 |
0.2040 GBP |
28,686.2900 1INCH |
0.2080 GBP |
0.2020 GBP |
0.2080 GBP |
0.2040 GBP |
| 2023-10-17 |
0.2070 GBP |
9,317.2500 1INCH |
0.2030 GBP |
0.2030 GBP |
0.2080 GBP |
0.2070 GBP |
| 2023-10-16 |
0.2050 GBP |
19,306.7300 1INCH |
0.2020 GBP |
0.2010 GBP |
0.2100 GBP |
0.2050 GBP |
| 2023-10-15 |
0.2010 GBP |
12,542.7100 1INCH |
0.2030 GBP |
0.2000 GBP |
0.2060 GBP |
0.2010 GBP |
| 2023-10-14 |
0.2020 GBP |
13,262.9200 1INCH |
0.2020 GBP |
0.2010 GBP |
0.2030 GBP |
0.2020 GBP |
| 2023-10-13 |
0.2000 GBP |
25,665.6100 1INCH |
0.1970 GBP |
0.1950 GBP |
0.2020 GBP |
0.2000 GBP |
| 2023-10-12 |
0.1970 GBP |
4,581.3500 1INCH |
0.1930 GBP |
0.1910 GBP |
0.1980 GBP |
0.1970 GBP |
| 2023-10-11 |
0.1950 GBP |
11,871.1600 1INCH |
0.1950 GBP |
0.1910 GBP |
0.1950 GBP |
0.1950 GBP |
| 2023-10-10 |
0.1940 GBP |
29,622.8300 1INCH |
0.2010 GBP |
0.1930 GBP |
0.2020 GBP |
0.1940 GBP |