Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.3090 GBP |
248,982.2800 1INCH |
0.3390 GBP |
0.3010 GBP |
0.4520 GBP |
0.3090 GBP |
| 2023-07-16 |
0.3350 GBP |
107,502.4800 1INCH |
0.2850 GBP |
0.2780 GBP |
0.3400 GBP |
0.3350 GBP |
| 2023-07-15 |
0.2800 GBP |
36,053.3900 1INCH |
0.2540 GBP |
0.2520 GBP |
0.2960 GBP |
0.2800 GBP |
| 2023-07-14 |
0.2560 GBP |
30,773.8600 1INCH |
0.2680 GBP |
0.2480 GBP |
0.2730 GBP |
0.2560 GBP |
| 2023-07-13 |
0.2680 GBP |
42,300.4400 1INCH |
0.2450 GBP |
0.2420 GBP |
0.2680 GBP |
0.2680 GBP |
| 2023-07-12 |
0.2480 GBP |
49,124.7000 1INCH |
0.2470 GBP |
0.2470 GBP |
0.2670 GBP |
0.2480 GBP |
| 2023-07-11 |
0.2430 GBP |
1,346.6700 1INCH |
0.2380 GBP |
0.2370 GBP |
0.2430 GBP |
0.2430 GBP |
| 2023-07-10 |
0.2380 GBP |
15,756.1500 1INCH |
0.2320 GBP |
0.2320 GBP |
0.2420 GBP |
0.2380 GBP |
| 2023-07-09 |
0.2370 GBP |
2,469.0900 1INCH |
0.2380 GBP |
0.2360 GBP |
0.2410 GBP |
0.2370 GBP |
| 2023-07-08 |
0.2380 GBP |
4,761.7300 1INCH |
0.2400 GBP |
0.2370 GBP |
0.2400 GBP |
0.2380 GBP |
| 2023-07-07 |
0.2400 GBP |
9,002.6800 1INCH |
0.2350 GBP |
0.2340 GBP |
0.2400 GBP |
0.2400 GBP |
| 2023-07-06 |
0.2420 GBP |
36,579.3700 1INCH |
0.2490 GBP |
0.2410 GBP |
0.2570 GBP |
0.2420 GBP |
| 2023-07-05 |
0.2470 GBP |
6,567.2300 1INCH |
0.2590 GBP |
0.2450 GBP |
0.2590 GBP |
0.2470 GBP |
| 2023-07-04 |
0.2580 GBP |
24,448.4600 1INCH |
0.2650 GBP |
0.2530 GBP |
0.2660 GBP |
0.2580 GBP |
| 2023-07-03 |
0.2660 GBP |
26,821.4300 1INCH |
0.2540 GBP |
0.2540 GBP |
0.2700 GBP |
0.2660 GBP |
| 2023-07-02 |
0.2510 GBP |
4,470.0000 1INCH |
0.2590 GBP |
0.2510 GBP |
0.2600 GBP |
0.2510 GBP |
| 2023-07-01 |
0.2550 GBP |
6,864.7600 1INCH |
0.2490 GBP |
0.2460 GBP |
0.2550 GBP |
0.2550 GBP |
| 2023-06-30 |
0.2500 GBP |
50,250.2800 1INCH |
0.2450 GBP |
0.2310 GBP |
0.2560 GBP |
0.2500 GBP |
| 2023-06-29 |
0.2450 GBP |
3,819.6100 1INCH |
0.2380 GBP |
0.2380 GBP |
0.2460 GBP |
0.2450 GBP |
| 2023-06-28 |
0.2370 GBP |
14,846.7100 1INCH |
0.2460 GBP |
0.2290 GBP |
0.2480 GBP |
0.2370 GBP |
| 2023-06-27 |
0.2500 GBP |
4,280.6300 1INCH |
0.2520 GBP |
0.2500 GBP |
0.2560 GBP |
0.2500 GBP |
| 2023-06-26 |
0.2510 GBP |
11,324.1300 1INCH |
0.2550 GBP |
0.2490 GBP |
0.2590 GBP |
0.2510 GBP |
| 2023-06-25 |
0.2590 GBP |
18,287.2800 1INCH |
0.2550 GBP |
0.2550 GBP |
0.2730 GBP |
0.2590 GBP |
| 2023-06-24 |
0.2540 GBP |
31,275.2500 1INCH |
0.2500 GBP |
0.2500 GBP |
0.2600 GBP |
0.2540 GBP |
| 2023-06-23 |
0.2500 GBP |
24,438.9600 1INCH |
0.2390 GBP |
0.2390 GBP |
0.2540 GBP |
0.2500 GBP |
| 2023-06-22 |
0.2390 GBP |
28,435.1300 1INCH |
0.2470 GBP |
0.2360 GBP |
0.2470 GBP |
0.2390 GBP |
| 2023-06-21 |
0.2400 GBP |
20,543.8500 1INCH |
0.2320 GBP |
0.2320 GBP |
0.2450 GBP |
0.2400 GBP |
| 2023-06-20 |
0.2290 GBP |
1,835.0000 1INCH |
0.2150 GBP |
0.2150 GBP |
0.2300 GBP |
0.2290 GBP |
| 2023-06-19 |
0.2160 GBP |
7,088.8000 1INCH |
0.2140 GBP |
0.2120 GBP |
0.2160 GBP |
0.2160 GBP |
| 2023-06-18 |
0.2160 GBP |
6,228.8600 1INCH |
0.2150 GBP |
0.2140 GBP |
0.2210 GBP |
0.2160 GBP |
| 2023-06-17 |
0.2160 GBP |
12,862.9300 1INCH |
0.2130 GBP |
0.2130 GBP |
0.2210 GBP |
0.2160 GBP |
| 2023-06-16 |
0.2160 GBP |
3,978.5400 1INCH |
0.2030 GBP |
0.2030 GBP |
0.2170 GBP |
0.2160 GBP |
| 2023-06-15 |
0.2040 GBP |
6,796.1700 1INCH |
0.2070 GBP |
0.1980 GBP |
0.2070 GBP |
0.2040 GBP |
| 2023-06-14 |
0.2060 GBP |
21,212.7600 1INCH |
0.2140 GBP |
0.2050 GBP |
0.2190 GBP |
0.2060 GBP |
| 2023-06-13 |
0.2130 GBP |
6,993.4800 1INCH |
0.2160 GBP |
0.2090 GBP |
0.2190 GBP |
0.2130 GBP |
| 2023-06-12 |
0.2160 GBP |
15,180.4300 1INCH |
0.2140 GBP |
0.2110 GBP |
0.2180 GBP |
0.2160 GBP |
| 2023-06-11 |
0.2140 GBP |
63,236.6500 1INCH |
0.2170 GBP |
0.2120 GBP |
0.2190 GBP |
0.2140 GBP |
| 2023-06-10 |
0.2190 GBP |
48,941.9500 1INCH |
0.2540 GBP |
0.1900 GBP |
0.2540 GBP |
0.2190 GBP |
| 2023-06-09 |
0.2560 GBP |
2,016.3000 1INCH |
0.2540 GBP |
0.2540 GBP |
0.2600 GBP |
0.2560 GBP |
| 2023-06-08 |
0.2570 GBP |
13,464.0800 1INCH |
0.2510 GBP |
0.2510 GBP |
0.2620 GBP |
0.2570 GBP |
| 2023-06-07 |
0.2520 GBP |
12,123.5600 1INCH |
0.2660 GBP |
0.2500 GBP |
0.2670 GBP |
0.2520 GBP |
| 2023-06-06 |
0.2700 GBP |
25,550.5500 1INCH |
0.2630 GBP |
0.2540 GBP |
0.2700 GBP |
0.2700 GBP |
| 2023-06-05 |
0.2620 GBP |
104,641.2900 1INCH |
0.2970 GBP |
0.2540 GBP |
0.2970 GBP |
0.2620 GBP |
| 2023-06-04 |
0.3020 GBP |
6,751.6200 1INCH |
0.2960 GBP |
0.2960 GBP |
0.3020 GBP |
0.3020 GBP |
| 2023-06-03 |
0.2980 GBP |
13,344.5000 1INCH |
0.3030 GBP |
0.2980 GBP |
0.3050 GBP |
0.2980 GBP |
| 2023-06-02 |
0.3070 GBP |
70,545.6900 1INCH |
0.2940 GBP |
0.2900 GBP |
0.3090 GBP |
0.3070 GBP |
| 2023-06-01 |
0.2950 GBP |
96,928.4100 1INCH |
0.3040 GBP |
0.2940 GBP |
0.3060 GBP |
0.2950 GBP |
| 2023-05-31 |
0.3030 GBP |
114,178.1300 1INCH |
0.3120 GBP |
0.3020 GBP |
0.3130 GBP |
0.3030 GBP |
| 2023-05-30 |
0.3170 GBP |
7,704.7300 1INCH |
0.3170 GBP |
0.3160 GBP |
0.3210 GBP |
0.3170 GBP |
| 2023-05-29 |
0.3210 GBP |
17,950.6800 1INCH |
0.3290 GBP |
0.3180 GBP |
0.3290 GBP |
0.3210 GBP |