Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.4150 GBP |
125,706.6800 1INCH |
0.4600 GBP |
0.3430 GBP |
0.4790 GBP |
0.4150 GBP |
| 2024-03-04 |
0.4630 GBP |
29,970.3900 1INCH |
0.4820 GBP |
0.4470 GBP |
0.4820 GBP |
0.4630 GBP |
| 2024-03-03 |
0.4560 GBP |
17,725.5200 1INCH |
0.4540 GBP |
0.4110 GBP |
0.4660 GBP |
0.4560 GBP |
| 2024-03-02 |
0.4560 GBP |
41,320.1800 1INCH |
0.4350 GBP |
0.4300 GBP |
0.4610 GBP |
0.4560 GBP |
| 2024-03-01 |
0.4350 GBP |
18,599.6100 1INCH |
0.4130 GBP |
0.4080 GBP |
0.4350 GBP |
0.4350 GBP |
| 2024-02-29 |
0.3940 GBP |
129,475.7700 1INCH |
0.3930 GBP |
0.3780 GBP |
0.4240 GBP |
0.3940 GBP |
| 2024-02-28 |
0.3940 GBP |
138,397.4100 1INCH |
0.3910 GBP |
0.3590 GBP |
0.4060 GBP |
0.3940 GBP |
| 2024-02-27 |
0.3830 GBP |
45,330.9200 1INCH |
0.3860 GBP |
0.3670 GBP |
0.3860 GBP |
0.3830 GBP |
| 2024-02-26 |
0.3910 GBP |
23,881.8400 1INCH |
0.3890 GBP |
0.3770 GBP |
0.3950 GBP |
0.3910 GBP |
| 2024-02-25 |
0.3970 GBP |
95,313.7700 1INCH |
0.3960 GBP |
0.3770 GBP |
0.3980 GBP |
0.3970 GBP |
| 2024-02-24 |
0.3910 GBP |
186,631.6200 1INCH |
0.3700 GBP |
0.3700 GBP |
0.4370 GBP |
0.3910 GBP |
| 2024-02-23 |
0.3810 GBP |
55,388.2500 1INCH |
0.3530 GBP |
0.3410 GBP |
0.3900 GBP |
0.3810 GBP |
| 2024-02-22 |
0.3490 GBP |
27,353.0700 1INCH |
0.3440 GBP |
0.3400 GBP |
0.3570 GBP |
0.3490 GBP |
| 2024-02-21 |
0.3440 GBP |
35,982.2400 1INCH |
0.3520 GBP |
0.3330 GBP |
0.3520 GBP |
0.3440 GBP |
| 2024-02-20 |
0.3530 GBP |
57,337.6100 1INCH |
0.3650 GBP |
0.3340 GBP |
0.3710 GBP |
0.3530 GBP |
| 2024-02-19 |
0.3690 GBP |
25,368.1800 1INCH |
0.3630 GBP |
0.3590 GBP |
0.3710 GBP |
0.3690 GBP |
| 2024-02-18 |
0.3580 GBP |
53,800.8100 1INCH |
0.3520 GBP |
0.3520 GBP |
0.3660 GBP |
0.3580 GBP |
| 2024-02-17 |
0.3490 GBP |
38,145.6800 1INCH |
0.3620 GBP |
0.3400 GBP |
0.3650 GBP |
0.3490 GBP |
| 2024-02-16 |
0.3530 GBP |
66,543.1000 1INCH |
0.3560 GBP |
0.3500 GBP |
0.3660 GBP |
0.3530 GBP |
| 2024-02-15 |
0.3610 GBP |
55,957.6500 1INCH |
0.3610 GBP |
0.3510 GBP |
0.3670 GBP |
0.3610 GBP |
| 2024-02-14 |
0.3550 GBP |
36,727.3900 1INCH |
0.3410 GBP |
0.3410 GBP |
0.3550 GBP |
0.3550 GBP |
| 2024-02-13 |
0.3460 GBP |
4,940.2700 1INCH |
0.3450 GBP |
0.3400 GBP |
0.3470 GBP |
0.3460 GBP |
| 2024-02-12 |
0.3430 GBP |
67,427.8200 1INCH |
0.3300 GBP |
0.3250 GBP |
0.3470 GBP |
0.3430 GBP |
| 2024-02-11 |
0.3300 GBP |
94,483.5400 1INCH |
0.3300 GBP |
0.3300 GBP |
0.3450 GBP |
0.3300 GBP |
| 2024-02-10 |
0.3290 GBP |
17,788.6400 1INCH |
0.3330 GBP |
0.3290 GBP |
0.3410 GBP |
0.3290 GBP |
| 2024-02-09 |
0.3360 GBP |
44,187.7500 1INCH |
0.3270 GBP |
0.3250 GBP |
0.3380 GBP |
0.3360 GBP |
| 2024-02-08 |
0.3240 GBP |
31,239.7700 1INCH |
0.3240 GBP |
0.3190 GBP |
0.3260 GBP |
0.3240 GBP |
| 2024-02-07 |
0.3250 GBP |
42,379.7000 1INCH |
0.3090 GBP |
0.3070 GBP |
0.3260 GBP |
0.3250 GBP |
| 2024-02-06 |
0.3150 GBP |
7,721.3500 1INCH |
0.3150 GBP |
0.3100 GBP |
0.3160 GBP |
0.3150 GBP |
| 2024-02-05 |
0.3140 GBP |
137,066.9600 1INCH |
0.3140 GBP |
0.3000 GBP |
0.3240 GBP |
0.3140 GBP |
| 2024-02-04 |
0.3100 GBP |
48,848.4400 1INCH |
0.3190 GBP |
0.3100 GBP |
0.3230 GBP |
0.3100 GBP |
| 2024-02-03 |
0.3270 GBP |
23,521.7900 1INCH |
0.3210 GBP |
0.3130 GBP |
0.3270 GBP |
0.3270 GBP |
| 2024-02-02 |
0.3230 GBP |
78,014.2700 1INCH |
0.3040 GBP |
0.3010 GBP |
0.3230 GBP |
0.3230 GBP |
| 2024-02-01 |
0.3000 GBP |
50,381.5900 1INCH |
0.3070 GBP |
0.2940 GBP |
0.3070 GBP |
0.3000 GBP |
| 2024-01-31 |
0.3080 GBP |
36,534.4500 1INCH |
0.3310 GBP |
0.3060 GBP |
0.3320 GBP |
0.3080 GBP |
| 2024-01-30 |
0.3280 GBP |
23,249.9100 1INCH |
0.3220 GBP |
0.3210 GBP |
0.3380 GBP |
0.3280 GBP |
| 2024-01-29 |
0.3250 GBP |
38,455.3300 1INCH |
0.3030 GBP |
0.3030 GBP |
0.3250 GBP |
0.3250 GBP |
| 2024-01-28 |
0.3040 GBP |
24,076.6900 1INCH |
0.3190 GBP |
0.3020 GBP |
0.3200 GBP |
0.3040 GBP |
| 2024-01-27 |
0.3150 GBP |
7,857.3700 1INCH |
0.3090 GBP |
0.3050 GBP |
0.3160 GBP |
0.3150 GBP |
| 2024-01-26 |
0.3070 GBP |
17,816.7400 1INCH |
0.2950 GBP |
0.2950 GBP |
0.3110 GBP |
0.3070 GBP |
| 2024-01-25 |
0.2960 GBP |
15,990.2900 1INCH |
0.2970 GBP |
0.2900 GBP |
0.2990 GBP |
0.2960 GBP |
| 2024-01-24 |
0.2970 GBP |
18,313.6600 1INCH |
0.2950 GBP |
0.2900 GBP |
0.2990 GBP |
0.2970 GBP |
| 2024-01-23 |
0.2890 GBP |
24,697.2300 1INCH |
0.3030 GBP |
0.2780 GBP |
0.3040 GBP |
0.2890 GBP |
| 2024-01-22 |
0.3000 GBP |
27,902.5500 1INCH |
0.3280 GBP |
0.3000 GBP |
0.3280 GBP |
0.3000 GBP |
| 2024-01-21 |
0.3350 GBP |
2,120.8900 1INCH |
0.3350 GBP |
0.3310 GBP |
0.3370 GBP |
0.3350 GBP |
| 2024-01-20 |
0.3330 GBP |
2,241.3300 1INCH |
0.3260 GBP |
0.3240 GBP |
0.3330 GBP |
0.3330 GBP |
| 2024-01-19 |
0.3250 GBP |
12,571.2000 1INCH |
0.3330 GBP |
0.3210 GBP |
0.3360 GBP |
0.3250 GBP |
| 2024-01-18 |
0.3350 GBP |
12,732.9800 1INCH |
0.3570 GBP |
0.3300 GBP |
0.3600 GBP |
0.3350 GBP |
| 2024-01-17 |
0.3600 GBP |
21,101.2000 1INCH |
0.3750 GBP |
0.3540 GBP |
0.3760 GBP |
0.3600 GBP |
| 2024-01-16 |
0.3760 GBP |
26,673.3800 1INCH |
0.3630 GBP |
0.3580 GBP |
0.3770 GBP |
0.3760 GBP |