Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3010 GBP |
13,320.1800 1INCH |
0.3000 GBP |
0.3000 GBP |
0.3080 GBP |
0.3010 GBP |
| 2024-12-21 |
0.3020 GBP |
17,780.7400 1INCH |
0.3170 GBP |
0.2990 GBP |
0.3330 GBP |
0.3020 GBP |
| 2024-12-20 |
0.3160 GBP |
31,982.9700 1INCH |
0.3100 GBP |
0.2670 GBP |
0.3180 GBP |
0.3160 GBP |
| 2024-12-19 |
0.3070 GBP |
41,840.3600 1INCH |
0.3370 GBP |
0.2990 GBP |
0.3390 GBP |
0.3070 GBP |
| 2024-12-18 |
0.3340 GBP |
62,773.3800 1INCH |
0.3710 GBP |
0.3280 GBP |
0.3710 GBP |
0.3340 GBP |
| 2024-12-17 |
0.3690 GBP |
39,358.7900 1INCH |
0.3790 GBP |
0.3660 GBP |
0.3850 GBP |
0.3690 GBP |
| 2024-12-16 |
0.3810 GBP |
16,612.3800 1INCH |
0.3970 GBP |
0.3800 GBP |
0.4030 GBP |
0.3810 GBP |
| 2024-12-15 |
0.3980 GBP |
11,120.4600 1INCH |
0.3760 GBP |
0.3700 GBP |
0.3980 GBP |
0.3980 GBP |
| 2024-12-14 |
0.3760 GBP |
5,593.6700 1INCH |
0.4010 GBP |
0.3740 GBP |
0.4050 GBP |
0.3760 GBP |
| 2024-12-13 |
0.4020 GBP |
26,779.6400 1INCH |
0.4130 GBP |
0.3900 GBP |
0.4140 GBP |
0.4020 GBP |
| 2024-12-12 |
0.4080 GBP |
392,858.4200 1INCH |
0.3880 GBP |
0.3800 GBP |
0.4140 GBP |
0.4080 GBP |
| 2024-12-11 |
0.3890 GBP |
105,975.9600 1INCH |
0.3260 GBP |
0.3260 GBP |
0.3890 GBP |
0.3890 GBP |
| 2024-12-10 |
0.3380 GBP |
111,226.3200 1INCH |
0.3680 GBP |
0.3160 GBP |
0.3730 GBP |
0.3380 GBP |
| 2024-12-09 |
0.3740 GBP |
156,983.6000 1INCH |
0.4800 GBP |
0.3300 GBP |
0.4800 GBP |
0.3740 GBP |
| 2024-12-08 |
0.4810 GBP |
147,980.8000 1INCH |
0.4200 GBP |
0.4090 GBP |
0.5000 GBP |
0.4810 GBP |
| 2024-12-07 |
0.4190 GBP |
52,126.3100 1INCH |
0.4260 GBP |
0.4130 GBP |
0.4490 GBP |
0.4190 GBP |
| 2024-12-06 |
0.4280 GBP |
214,363.8400 1INCH |
0.4030 GBP |
0.3960 GBP |
0.4500 GBP |
0.4280 GBP |
| 2024-12-05 |
0.4000 GBP |
344,758.3400 1INCH |
0.4100 GBP |
0.3900 GBP |
0.4170 GBP |
0.4000 GBP |
| 2024-12-04 |
0.4060 GBP |
250,719.4500 1INCH |
0.4030 GBP |
0.3930 GBP |
0.4320 GBP |
0.4060 GBP |
| 2024-12-03 |
0.4030 GBP |
133,703.8600 1INCH |
0.3860 GBP |
0.3620 GBP |
0.4060 GBP |
0.4030 GBP |
| 2024-12-02 |
0.3870 GBP |
152,291.6400 1INCH |
0.3550 GBP |
0.3400 GBP |
0.3890 GBP |
0.3870 GBP |
| 2024-12-01 |
0.3490 GBP |
118,875.8800 1INCH |
0.3390 GBP |
0.3380 GBP |
0.3560 GBP |
0.3490 GBP |
| 2024-11-30 |
0.3470 GBP |
47,793.5700 1INCH |
0.3290 GBP |
0.3280 GBP |
0.3520 GBP |
0.3470 GBP |
| 2024-11-29 |
0.3360 GBP |
17,433.5600 1INCH |
0.3250 GBP |
0.3190 GBP |
0.3370 GBP |
0.3360 GBP |
| 2024-11-28 |
0.3280 GBP |
18,151.3700 1INCH |
0.3350 GBP |
0.3180 GBP |
0.3350 GBP |
0.3280 GBP |
| 2024-11-27 |
0.3400 GBP |
62,901.4500 1INCH |
0.3070 GBP |
0.3040 GBP |
0.3400 GBP |
0.3400 GBP |
| 2024-11-26 |
0.3080 GBP |
60,877.8200 1INCH |
0.3030 GBP |
0.2860 GBP |
0.3190 GBP |
0.3080 GBP |
| 2024-11-25 |
0.3070 GBP |
59,871.8500 1INCH |
0.3130 GBP |
0.3020 GBP |
0.3250 GBP |
0.3070 GBP |
| 2024-11-24 |
0.3130 GBP |
36,539.6300 1INCH |
0.2970 GBP |
0.2820 GBP |
0.3220 GBP |
0.3130 GBP |
| 2024-11-23 |
0.2970 GBP |
121,240.9000 1INCH |
0.2830 GBP |
0.2800 GBP |
0.3030 GBP |
0.2970 GBP |
| 2024-11-22 |
0.2840 GBP |
96,306.8500 1INCH |
0.2630 GBP |
0.2610 GBP |
0.2840 GBP |
0.2840 GBP |
| 2024-11-21 |
0.2650 GBP |
58,175.4200 1INCH |
0.2520 GBP |
0.2460 GBP |
0.2700 GBP |
0.2650 GBP |
| 2024-11-20 |
0.2530 GBP |
34,613.4500 1INCH |
0.2640 GBP |
0.2490 GBP |
0.2640 GBP |
0.2530 GBP |
| 2024-11-19 |
0.2630 GBP |
183,480.2700 1INCH |
0.2640 GBP |
0.2630 GBP |
0.2880 GBP |
0.2630 GBP |
| 2024-11-18 |
0.2620 GBP |
102,775.7300 1INCH |
0.2430 GBP |
0.2430 GBP |
0.2640 GBP |
0.2620 GBP |
| 2024-11-17 |
0.2360 GBP |
7,762.9400 1INCH |
0.2410 GBP |
0.2320 GBP |
0.2460 GBP |
0.2360 GBP |
| 2024-11-16 |
0.2510 GBP |
167,016.7400 1INCH |
0.2280 GBP |
0.2280 GBP |
0.2530 GBP |
0.2510 GBP |
| 2024-11-15 |
0.2210 GBP |
161,500.2400 1INCH |
0.2140 GBP |
0.2100 GBP |
0.2230 GBP |
0.2210 GBP |
| 2024-11-14 |
0.2150 GBP |
10,737.0900 1INCH |
0.2280 GBP |
0.2140 GBP |
0.2320 GBP |
0.2150 GBP |
| 2024-11-13 |
0.2220 GBP |
87,761.0900 1INCH |
0.2370 GBP |
0.2160 GBP |
0.2370 GBP |
0.2220 GBP |
| 2024-11-12 |
0.2410 GBP |
263,232.2400 1INCH |
0.2370 GBP |
0.2060 GBP |
0.2470 GBP |
0.2410 GBP |
| 2024-11-11 |
0.2390 GBP |
252,089.8300 1INCH |
0.2260 GBP |
0.2220 GBP |
0.2390 GBP |
0.2390 GBP |
| 2024-11-10 |
0.2220 GBP |
268,760.7900 1INCH |
0.2130 GBP |
0.2100 GBP |
0.2300 GBP |
0.2220 GBP |
| 2024-11-09 |
0.2130 GBP |
89,073.6500 1INCH |
0.2060 GBP |
0.2040 GBP |
0.2140 GBP |
0.2130 GBP |
| 2024-11-08 |
0.2060 GBP |
111,121.0600 1INCH |
0.2040 GBP |
0.2000 GBP |
0.2060 GBP |
0.2060 GBP |
| 2024-11-07 |
0.2010 GBP |
105,405.5000 1INCH |
0.2040 GBP |
0.1980 GBP |
0.2110 GBP |
0.2010 GBP |
| 2024-11-06 |
0.2030 GBP |
81,672.1800 1INCH |
0.1850 GBP |
0.1850 GBP |
0.2050 GBP |
0.2030 GBP |
| 2024-11-05 |
0.1790 GBP |
146,954.0700 1INCH |
0.1770 GBP |
0.1760 GBP |
0.1830 GBP |
0.1790 GBP |
| 2024-11-04 |
0.1760 GBP |
18,601.1500 1INCH |
0.1780 GBP |
0.1720 GBP |
0.1800 GBP |
0.1760 GBP |
| 2024-11-03 |
0.1790 GBP |
21,823.2400 1INCH |
0.1810 GBP |
0.1740 GBP |
0.1830 GBP |
0.1790 GBP |