Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2110 GBP |
48,253.7300 1INCH |
0.2100 GBP |
0.2090 GBP |
0.2130 GBP |
0.2110 GBP |
| 2025-02-22 |
0.2110 GBP |
11,971.0300 1INCH |
0.2110 GBP |
0.2090 GBP |
0.2140 GBP |
0.2110 GBP |
| 2025-02-21 |
0.2080 GBP |
61,450.6400 1INCH |
0.2110 GBP |
0.2050 GBP |
0.2170 GBP |
0.2080 GBP |
| 2025-02-20 |
0.2130 GBP |
49,372.0300 1INCH |
0.2130 GBP |
0.2080 GBP |
0.2140 GBP |
0.2130 GBP |
| 2025-02-19 |
0.2100 GBP |
24,502.2600 1INCH |
0.2130 GBP |
0.2080 GBP |
0.2130 GBP |
0.2100 GBP |
| 2025-02-18 |
0.2090 GBP |
73,909.4300 1INCH |
0.2120 GBP |
0.2050 GBP |
0.2140 GBP |
0.2090 GBP |
| 2025-02-17 |
0.2160 GBP |
217,083.4500 1INCH |
0.2140 GBP |
0.2100 GBP |
0.2290 GBP |
0.2160 GBP |
| 2025-02-16 |
0.2130 GBP |
78,343.6800 1INCH |
0.2130 GBP |
0.2110 GBP |
0.2190 GBP |
0.2130 GBP |
| 2025-02-15 |
0.2130 GBP |
72,164.8800 1INCH |
0.2140 GBP |
0.2130 GBP |
0.2210 GBP |
0.2130 GBP |
| 2025-02-14 |
0.2160 GBP |
116,307.9300 1INCH |
0.2180 GBP |
0.2140 GBP |
0.2200 GBP |
0.2160 GBP |
| 2025-02-13 |
0.2180 GBP |
167,355.8100 1INCH |
0.2200 GBP |
0.2140 GBP |
0.2230 GBP |
0.2180 GBP |
| 2025-02-12 |
0.2200 GBP |
113,773.5300 1INCH |
0.2110 GBP |
0.2080 GBP |
0.2220 GBP |
0.2200 GBP |
| 2025-02-11 |
0.2110 GBP |
155,790.7200 1INCH |
0.2170 GBP |
0.2090 GBP |
0.2210 GBP |
0.2110 GBP |
| 2025-02-10 |
0.2170 GBP |
43,284.9400 1INCH |
0.2090 GBP |
0.2040 GBP |
0.2170 GBP |
0.2170 GBP |
| 2025-02-09 |
0.2060 GBP |
27,159.4500 1INCH |
0.2090 GBP |
0.2060 GBP |
0.2130 GBP |
0.2060 GBP |
| 2025-02-08 |
0.2090 GBP |
17,670.6800 1INCH |
0.2010 GBP |
0.2000 GBP |
0.2090 GBP |
0.2090 GBP |
| 2025-02-07 |
0.1990 GBP |
225,056.5400 1INCH |
0.2040 GBP |
0.1990 GBP |
0.2130 GBP |
0.1990 GBP |
| 2025-02-06 |
0.2030 GBP |
132,317.9900 1INCH |
0.2070 GBP |
0.2020 GBP |
0.2110 GBP |
0.2030 GBP |
| 2025-02-05 |
0.2070 GBP |
80,908.0500 1INCH |
0.2090 GBP |
0.2040 GBP |
0.2120 GBP |
0.2070 GBP |
| 2025-02-04 |
0.2090 GBP |
90,210.6500 1INCH |
0.2220 GBP |
0.2030 GBP |
0.2220 GBP |
0.2090 GBP |
| 2025-02-03 |
0.2230 GBP |
567,645.1000 1INCH |
0.2110 GBP |
0.1700 GBP |
0.2240 GBP |
0.2230 GBP |
| 2025-02-02 |
0.2180 GBP |
280,307.3200 1INCH |
0.2400 GBP |
0.2050 GBP |
0.2430 GBP |
0.2180 GBP |
| 2025-02-01 |
0.2360 GBP |
12,768.7700 1INCH |
0.2500 GBP |
0.2360 GBP |
0.2530 GBP |
0.2360 GBP |
| 2025-01-31 |
0.2520 GBP |
42,956.1200 1INCH |
0.2520 GBP |
0.2480 GBP |
0.2620 GBP |
0.2520 GBP |
| 2025-01-30 |
0.2530 GBP |
92,439.3800 1INCH |
0.2420 GBP |
0.2420 GBP |
0.2540 GBP |
0.2530 GBP |
| 2025-01-29 |
0.2440 GBP |
57,679.4000 1INCH |
0.2400 GBP |
0.2380 GBP |
0.2470 GBP |
0.2440 GBP |
| 2025-01-28 |
0.2360 GBP |
76,348.6100 1INCH |
0.2470 GBP |
0.2360 GBP |
0.2480 GBP |
0.2360 GBP |
| 2025-01-27 |
0.2450 GBP |
178,972.6800 1INCH |
0.2500 GBP |
0.2320 GBP |
0.2500 GBP |
0.2450 GBP |
| 2025-01-26 |
0.2540 GBP |
91,008.7700 1INCH |
0.2520 GBP |
0.2520 GBP |
0.2620 GBP |
0.2540 GBP |
| 2025-01-25 |
0.2530 GBP |
16,544.3600 1INCH |
0.2440 GBP |
0.2420 GBP |
0.2530 GBP |
0.2530 GBP |
| 2025-01-24 |
0.2460 GBP |
76,453.1400 1INCH |
0.2560 GBP |
0.2460 GBP |
0.2570 GBP |
0.2460 GBP |
| 2025-01-23 |
0.2530 GBP |
64,415.6100 1INCH |
0.2610 GBP |
0.2520 GBP |
0.2640 GBP |
0.2530 GBP |
| 2025-01-22 |
0.2680 GBP |
75,190.2000 1INCH |
0.2810 GBP |
0.2680 GBP |
0.2830 GBP |
0.2680 GBP |
| 2025-01-21 |
0.2820 GBP |
140,292.3800 1INCH |
0.2730 GBP |
0.2680 GBP |
0.2890 GBP |
0.2820 GBP |
| 2025-01-20 |
0.2790 GBP |
120,908.2200 1INCH |
0.2730 GBP |
0.2670 GBP |
0.2970 GBP |
0.2790 GBP |
| 2025-01-19 |
0.2760 GBP |
161,967.6600 1INCH |
0.3100 GBP |
0.2700 GBP |
0.3100 GBP |
0.2760 GBP |
| 2025-01-18 |
0.3030 GBP |
63,086.2600 1INCH |
0.3250 GBP |
0.3000 GBP |
0.3250 GBP |
0.3030 GBP |
| 2025-01-17 |
0.3270 GBP |
225,515.3300 1INCH |
0.3120 GBP |
0.3120 GBP |
0.3270 GBP |
0.3270 GBP |
| 2025-01-16 |
0.3120 GBP |
54,720.4800 1INCH |
0.3120 GBP |
0.3070 GBP |
0.3180 GBP |
0.3120 GBP |
| 2025-01-15 |
0.3180 GBP |
109,219.9800 1INCH |
0.2990 GBP |
0.2990 GBP |
0.3180 GBP |
0.3180 GBP |
| 2025-01-14 |
0.3040 GBP |
59,979.2800 1INCH |
0.2970 GBP |
0.2950 GBP |
0.3050 GBP |
0.3040 GBP |
| 2025-01-13 |
0.2960 GBP |
36,242.9300 1INCH |
0.3090 GBP |
0.2860 GBP |
0.3090 GBP |
0.2960 GBP |
| 2025-01-12 |
0.3140 GBP |
32,292.6500 1INCH |
0.3170 GBP |
0.3100 GBP |
0.3200 GBP |
0.3140 GBP |
| 2025-01-11 |
0.3190 GBP |
30,333.1300 1INCH |
0.3230 GBP |
0.3120 GBP |
0.3230 GBP |
0.3190 GBP |
| 2025-01-10 |
0.3210 GBP |
136,193.9900 1INCH |
0.3100 GBP |
0.3100 GBP |
0.3220 GBP |
0.3210 GBP |
| 2025-01-09 |
0.3150 GBP |
152,484.5500 1INCH |
0.3130 GBP |
0.3070 GBP |
0.3190 GBP |
0.3150 GBP |
| 2025-01-08 |
0.3110 GBP |
67,571.0900 1INCH |
0.3110 GBP |
0.2960 GBP |
0.3110 GBP |
0.3110 GBP |
| 2025-01-07 |
0.3150 GBP |
21,772.3400 1INCH |
0.3460 GBP |
0.3140 GBP |
0.3470 GBP |
0.3150 GBP |
| 2025-01-06 |
0.3450 GBP |
18,068.7300 1INCH |
0.3430 GBP |
0.3410 GBP |
0.3520 GBP |
0.3450 GBP |
| 2025-01-05 |
0.3450 GBP |
7,572.2900 1INCH |
0.3410 GBP |
0.3400 GBP |
0.3480 GBP |
0.3450 GBP |