Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.7540 GBP |
45,010.5100 1INCH |
0.7860 GBP |
0.7430 GBP |
0.7860 GBP |
0.7540 GBP |
| 2022-05-15 |
0.7900 GBP |
103,524.6200 1INCH |
0.7640 GBP |
0.7420 GBP |
0.8000 GBP |
0.7900 GBP |
| 2022-05-14 |
0.7670 GBP |
245,824.8800 1INCH |
0.7600 GBP |
0.7280 GBP |
0.7780 GBP |
0.7670 GBP |
| 2022-05-13 |
0.7510 GBP |
119,230.1300 1INCH |
0.6610 GBP |
0.6460 GBP |
0.7760 GBP |
0.7510 GBP |
| 2022-05-12 |
0.6560 GBP |
142,872.4000 1INCH |
0.8110 GBP |
0.5500 GBP |
0.8470 GBP |
0.6560 GBP |
| 2022-05-11 |
0.8430 GBP |
213,092.9800 1INCH |
0.8440 GBP |
0.7480 GBP |
0.8660 GBP |
0.8430 GBP |
| 2022-05-10 |
0.8340 GBP |
71,585.8400 1INCH |
0.8300 GBP |
0.8130 GBP |
0.9170 GBP |
0.8340 GBP |
| 2022-05-09 |
0.8690 GBP |
75,193.6000 1INCH |
1.0680 GBP |
0.8680 GBP |
1.1070 GBP |
0.8690 GBP |
| 2022-05-08 |
1.0610 GBP |
16,309.6500 1INCH |
1.0610 GBP |
1.0380 GBP |
1.0760 GBP |
1.0610 GBP |
| 2022-05-07 |
1.0610 GBP |
38,388.1900 1INCH |
1.0880 GBP |
1.0400 GBP |
1.0880 GBP |
1.0610 GBP |
| 2022-05-06 |
1.0920 GBP |
89,549.5800 1INCH |
1.0550 GBP |
1.0280 GBP |
1.1060 GBP |
1.0920 GBP |
| 2022-05-05 |
1.0440 GBP |
142,881.6500 1INCH |
1.0190 GBP |
1.0070 GBP |
1.1000 GBP |
1.0440 GBP |
| 2022-05-04 |
1.0200 GBP |
9,399.7700 1INCH |
0.9490 GBP |
0.9460 GBP |
1.0200 GBP |
1.0200 GBP |
| 2022-05-03 |
0.9390 GBP |
32,902.0100 1INCH |
0.9520 GBP |
0.9320 GBP |
0.9850 GBP |
0.9390 GBP |
| 2022-05-02 |
0.9600 GBP |
19,565.0100 1INCH |
0.9250 GBP |
0.8960 GBP |
0.9690 GBP |
0.9600 GBP |
| 2022-05-01 |
0.9220 GBP |
9,028.6100 1INCH |
0.8970 GBP |
0.8710 GBP |
0.9290 GBP |
0.9220 GBP |
| 2022-04-30 |
0.8890 GBP |
29,046.1600 1INCH |
1.0070 GBP |
0.8570 GBP |
1.0790 GBP |
0.8890 GBP |
| 2022-04-29 |
1.0040 GBP |
10,464.6500 1INCH |
1.0340 GBP |
0.9790 GBP |
1.0380 GBP |
1.0040 GBP |
| 2022-04-28 |
1.0450 GBP |
8,250.8400 1INCH |
1.0540 GBP |
1.0280 GBP |
1.0760 GBP |
1.0450 GBP |
| 2022-04-27 |
1.0550 GBP |
12,712.0100 1INCH |
1.0430 GBP |
1.0370 GBP |
1.0700 GBP |
1.0550 GBP |
| 2022-04-26 |
1.0000 GBP |
5,281.6800 1INCH |
1.0980 GBP |
1.0000 GBP |
1.1160 GBP |
1.0000 GBP |
| 2022-04-25 |
1.1100 GBP |
9,360.9800 1INCH |
1.1110 GBP |
1.0320 GBP |
1.1110 GBP |
1.1100 GBP |
| 2022-04-24 |
1.1070 GBP |
5,955.1200 1INCH |
1.1260 GBP |
1.0950 GBP |
1.1380 GBP |
1.1070 GBP |
| 2022-04-23 |
1.1350 GBP |
8,617.8000 1INCH |
1.1430 GBP |
1.1170 GBP |
1.1510 GBP |
1.1350 GBP |
| 2022-04-22 |
1.1450 GBP |
33,115.5300 1INCH |
1.1480 GBP |
1.1440 GBP |
1.2370 GBP |
1.1450 GBP |
| 2022-04-21 |
1.1460 GBP |
34,154.6900 1INCH |
1.1790 GBP |
1.1290 GBP |
1.2550 GBP |
1.1460 GBP |
| 2022-04-20 |
1.1740 GBP |
11,531.9600 1INCH |
1.1780 GBP |
1.1560 GBP |
1.2200 GBP |
1.1740 GBP |
| 2022-04-19 |
1.1820 GBP |
14,174.7400 1INCH |
1.1510 GBP |
1.1350 GBP |
1.1850 GBP |
1.1820 GBP |
| 2022-04-18 |
1.1480 GBP |
26,166.0700 1INCH |
1.1170 GBP |
1.0610 GBP |
1.1480 GBP |
1.1480 GBP |
| 2022-04-17 |
1.1320 GBP |
5,114.1700 1INCH |
1.1540 GBP |
1.1260 GBP |
1.1660 GBP |
1.1320 GBP |
| 2022-04-16 |
1.1550 GBP |
8,855.9000 1INCH |
1.1680 GBP |
1.1370 GBP |
1.1740 GBP |
1.1550 GBP |
| 2022-04-15 |
1.1660 GBP |
8,010.3200 1INCH |
1.1620 GBP |
1.1400 GBP |
1.1810 GBP |
1.1660 GBP |
| 2022-04-14 |
1.1590 GBP |
49,073.5800 1INCH |
1.1880 GBP |
1.1340 GBP |
1.1940 GBP |
1.1590 GBP |
| 2022-04-13 |
1.1810 GBP |
4,779.2500 1INCH |
1.1610 GBP |
1.1470 GBP |
1.1870 GBP |
1.1810 GBP |
| 2022-04-12 |
1.1640 GBP |
58,383.0100 1INCH |
1.1240 GBP |
1.1090 GBP |
1.1690 GBP |
1.1640 GBP |
| 2022-04-11 |
1.1170 GBP |
25,278.3600 1INCH |
1.2210 GBP |
1.0930 GBP |
1.2310 GBP |
1.1170 GBP |
| 2022-04-10 |
1.2250 GBP |
42,164.5200 1INCH |
1.2700 GBP |
1.2230 GBP |
1.2730 GBP |
1.2250 GBP |
| 2022-04-09 |
1.2720 GBP |
13,777.9900 1INCH |
1.2130 GBP |
1.2110 GBP |
1.2720 GBP |
1.2720 GBP |
| 2022-04-08 |
1.2200 GBP |
20,878.5900 1INCH |
1.2660 GBP |
1.2140 GBP |
1.2910 GBP |
1.2200 GBP |
| 2022-04-07 |
1.2720 GBP |
11,583.6800 1INCH |
1.2300 GBP |
1.2060 GBP |
1.2720 GBP |
1.2720 GBP |
| 2022-04-06 |
1.2600 GBP |
73,425.4100 1INCH |
1.4030 GBP |
1.2330 GBP |
1.4040 GBP |
1.2600 GBP |
| 2022-04-05 |
1.4070 GBP |
38,958.9900 1INCH |
1.4490 GBP |
1.3960 GBP |
1.4730 GBP |
1.4070 GBP |
| 2022-04-04 |
1.4470 GBP |
59,981.1400 1INCH |
1.5050 GBP |
1.3780 GBP |
1.5260 GBP |
1.4470 GBP |
| 2022-04-03 |
1.5040 GBP |
35,112.8100 1INCH |
1.4690 GBP |
1.4290 GBP |
1.5460 GBP |
1.5040 GBP |
| 2022-04-02 |
1.4620 GBP |
198,392.0600 1INCH |
1.4320 GBP |
1.4250 GBP |
1.6200 GBP |
1.4620 GBP |
| 2022-04-01 |
1.4310 GBP |
36,546.8500 1INCH |
1.3480 GBP |
1.2760 GBP |
1.4400 GBP |
1.4310 GBP |
| 2022-03-31 |
1.3620 GBP |
78,223.2700 1INCH |
1.4030 GBP |
1.3170 GBP |
1.4700 GBP |
1.3620 GBP |
| 2022-03-30 |
1.4120 GBP |
41,937.4400 1INCH |
1.3650 GBP |
1.3010 GBP |
1.4370 GBP |
1.4120 GBP |
| 2022-03-29 |
1.3590 GBP |
72,727.3200 1INCH |
1.3190 GBP |
1.3180 GBP |
1.4650 GBP |
1.3590 GBP |
| 2022-03-28 |
1.3310 GBP |
48,736.0500 1INCH |
1.3240 GBP |
1.3150 GBP |
1.3950 GBP |
1.3310 GBP |