Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.3200 GBP |
16,916.1300 1INCH |
1.3000 GBP |
1.2900 GBP |
1.3600 GBP |
1.3200 GBP |
| 2022-02-04 |
1.2900 GBP |
18,067.5900 1INCH |
1.2200 GBP |
1.2200 GBP |
1.3000 GBP |
1.2900 GBP |
| 2022-02-03 |
1.2100 GBP |
13,738.0500 1INCH |
1.2000 GBP |
1.1700 GBP |
1.2200 GBP |
1.2100 GBP |
| 2022-02-02 |
1.2000 GBP |
21,826.6500 1INCH |
1.2600 GBP |
1.1800 GBP |
1.2800 GBP |
1.2000 GBP |
| 2022-02-01 |
1.2700 GBP |
25,488.6800 1INCH |
1.2500 GBP |
1.2100 GBP |
1.2900 GBP |
1.2700 GBP |
| 2022-01-31 |
1.2600 GBP |
25,155.1700 1INCH |
1.2300 GBP |
1.1800 GBP |
1.2600 GBP |
1.2600 GBP |
| 2022-01-30 |
1.2500 GBP |
11,632.2200 1INCH |
1.2800 GBP |
1.2100 GBP |
1.2900 GBP |
1.2500 GBP |
| 2022-01-29 |
1.2800 GBP |
10,236.1700 1INCH |
1.2300 GBP |
1.2300 GBP |
1.3000 GBP |
1.2800 GBP |
| 2022-01-28 |
1.2200 GBP |
34,100.4200 1INCH |
1.1900 GBP |
1.1600 GBP |
1.2400 GBP |
1.2200 GBP |
| 2022-01-27 |
1.1800 GBP |
30,542.0000 1INCH |
1.2100 GBP |
1.1400 GBP |
1.2300 GBP |
1.1800 GBP |
| 2022-01-26 |
1.2100 GBP |
37,428.0400 1INCH |
1.1800 GBP |
1.1600 GBP |
1.3400 GBP |
1.2100 GBP |
| 2022-01-25 |
1.1900 GBP |
37,988.7000 1INCH |
1.1700 GBP |
1.1400 GBP |
1.2000 GBP |
1.1900 GBP |
| 2022-01-24 |
1.1700 GBP |
69,238.2700 1INCH |
1.2400 GBP |
1.0600 GBP |
1.2400 GBP |
1.1700 GBP |
| 2022-01-23 |
1.2400 GBP |
46,274.6400 1INCH |
1.1900 GBP |
1.1700 GBP |
1.2700 GBP |
1.2400 GBP |
| 2022-01-22 |
1.1900 GBP |
112,292.3400 1INCH |
1.3600 GBP |
1.1000 GBP |
1.3700 GBP |
1.1900 GBP |
| 2022-01-21 |
1.3600 GBP |
123,744.0300 1INCH |
1.5000 GBP |
1.2600 GBP |
1.5100 GBP |
1.3600 GBP |
| 2022-01-20 |
1.5100 GBP |
36,904.5700 1INCH |
1.5400 GBP |
1.5000 GBP |
1.6400 GBP |
1.5100 GBP |
| 2022-01-19 |
1.5500 GBP |
27,261.3100 1INCH |
1.6100 GBP |
1.5200 GBP |
1.6100 GBP |
1.5500 GBP |
| 2022-01-18 |
1.6100 GBP |
36,564.5100 1INCH |
1.6500 GBP |
1.5600 GBP |
1.6700 GBP |
1.6100 GBP |
| 2022-01-17 |
1.6500 GBP |
33,289.2200 1INCH |
1.7900 GBP |
1.6200 GBP |
1.7900 GBP |
1.6500 GBP |
| 2022-01-16 |
1.7800 GBP |
70,621.0500 1INCH |
1.7500 GBP |
1.7300 GBP |
1.8000 GBP |
1.7800 GBP |
| 2022-01-15 |
1.7400 GBP |
31,344.8000 1INCH |
1.7300 GBP |
1.7100 GBP |
1.7700 GBP |
1.7400 GBP |
| 2022-01-14 |
1.7300 GBP |
39,816.8500 1INCH |
1.7100 GBP |
1.6500 GBP |
1.7900 GBP |
1.7300 GBP |
| 2022-01-13 |
1.7200 GBP |
89,986.2200 1INCH |
1.6400 GBP |
1.6200 GBP |
1.8400 GBP |
1.7200 GBP |
| 2022-01-12 |
1.6400 GBP |
52,856.1700 1INCH |
1.5800 GBP |
1.5800 GBP |
1.6500 GBP |
1.6400 GBP |
| 2022-01-11 |
1.5800 GBP |
38,589.9500 1INCH |
1.5300 GBP |
1.5000 GBP |
1.5800 GBP |
1.5800 GBP |
| 2022-01-10 |
1.5200 GBP |
67,692.8500 1INCH |
1.5900 GBP |
1.4600 GBP |
1.6200 GBP |
1.5200 GBP |
| 2022-01-09 |
1.5800 GBP |
43,375.4700 1INCH |
1.5600 GBP |
1.5500 GBP |
1.6300 GBP |
1.5800 GBP |
| 2022-01-08 |
1.5900 GBP |
67,864.4400 1INCH |
1.6000 GBP |
1.5100 GBP |
1.6500 GBP |
1.5900 GBP |
| 2022-01-07 |
1.6000 GBP |
96,050.4400 1INCH |
1.7300 GBP |
1.5700 GBP |
1.7400 GBP |
1.6000 GBP |
| 2022-01-06 |
1.7400 GBP |
75,278.6200 1INCH |
1.7100 GBP |
1.6500 GBP |
1.7700 GBP |
1.7400 GBP |
| 2022-01-05 |
1.7300 GBP |
96,191.2100 1INCH |
1.8300 GBP |
1.6270 GBP |
1.9000 GBP |
1.7300 GBP |
| 2022-01-04 |
1.8400 GBP |
66,249.5400 1INCH |
1.9100 GBP |
1.8300 GBP |
1.9200 GBP |
1.8400 GBP |
| 2022-01-03 |
1.9000 GBP |
60,353.4800 1INCH |
1.8900 GBP |
1.8600 GBP |
1.9700 GBP |
1.9000 GBP |
| 2022-01-02 |
1.9000 GBP |
76,133.6100 1INCH |
1.8700 GBP |
1.8300 GBP |
1.9100 GBP |
1.9000 GBP |
| 2022-01-01 |
1.8400 GBP |
36,785.4100 1INCH |
1.7800 GBP |
1.7800 GBP |
1.8800 GBP |
1.8400 GBP |
| 2021-12-31 |
1.7700 GBP |
62,566.1400 1INCH |
1.8300 GBP |
1.7400 GBP |
1.8600 GBP |
1.7700 GBP |
| 2021-12-30 |
1.8200 GBP |
76,025.0000 1INCH |
1.7900 GBP |
1.7400 GBP |
1.9000 GBP |
1.8200 GBP |
| 2021-12-29 |
1.7800 GBP |
45,610.9800 1INCH |
1.9000 GBP |
1.7700 GBP |
1.9300 GBP |
1.7800 GBP |
| 2021-12-28 |
1.9100 GBP |
170,935.0300 1INCH |
2.0800 GBP |
1.8900 GBP |
2.1000 GBP |
1.9100 GBP |
| 2021-12-27 |
2.0800 GBP |
83,230.7100 1INCH |
2.0600 GBP |
2.0400 GBP |
2.2200 GBP |
2.0800 GBP |
| 2021-12-26 |
2.0700 GBP |
98,705.5500 1INCH |
2.0400 GBP |
1.9700 GBP |
2.0900 GBP |
2.0700 GBP |
| 2021-12-25 |
2.0400 GBP |
60,307.6900 1INCH |
2.0400 GBP |
2.0200 GBP |
2.1000 GBP |
2.0400 GBP |
| 2021-12-24 |
2.0500 GBP |
202,792.9800 1INCH |
2.0900 GBP |
2.0100 GBP |
2.2200 GBP |
2.0500 GBP |
| 2021-12-23 |
2.0800 GBP |
183,815.0100 1INCH |
1.8600 GBP |
1.8300 GBP |
2.1600 GBP |
2.0800 GBP |
| 2021-12-22 |
1.8800 GBP |
92,202.0200 1INCH |
1.8400 GBP |
1.8300 GBP |
1.9200 GBP |
1.8800 GBP |
| 2021-12-21 |
1.8400 GBP |
58,642.4800 1INCH |
1.8200 GBP |
1.7800 GBP |
1.8600 GBP |
1.8400 GBP |
| 2021-12-20 |
1.8200 GBP |
78,975.5200 1INCH |
1.8300 GBP |
1.7400 GBP |
1.8500 GBP |
1.8200 GBP |
| 2021-12-19 |
1.8600 GBP |
53,412.9500 1INCH |
1.8800 GBP |
1.8300 GBP |
1.9000 GBP |
1.8600 GBP |
| 2021-12-18 |
1.8800 GBP |
111,732.4500 1INCH |
1.8500 GBP |
1.8400 GBP |
1.9700 GBP |
1.8800 GBP |