Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.5210 GBP |
35,812.4000 1INCH |
0.5210 GBP |
0.5000 GBP |
0.5370 GBP |
0.5210 GBP |
| 2022-07-04 |
0.5230 GBP |
24,243.6100 1INCH |
0.5150 GBP |
0.5000 GBP |
0.5230 GBP |
0.5230 GBP |
| 2022-07-03 |
0.5140 GBP |
37,676.9900 1INCH |
0.5200 GBP |
0.5040 GBP |
0.5340 GBP |
0.5140 GBP |
| 2022-07-02 |
0.5270 GBP |
42,956.2100 1INCH |
0.5360 GBP |
0.5130 GBP |
0.5460 GBP |
0.5270 GBP |
| 2022-07-01 |
0.5440 GBP |
42,408.0100 1INCH |
0.5680 GBP |
0.5360 GBP |
0.5850 GBP |
0.5440 GBP |
| 2022-06-30 |
0.5520 GBP |
105,295.1700 1INCH |
0.5850 GBP |
0.5450 GBP |
0.6170 GBP |
0.5520 GBP |
| 2022-06-29 |
0.5780 GBP |
65,294.7300 1INCH |
0.6060 GBP |
0.5720 GBP |
0.6350 GBP |
0.5780 GBP |
| 2022-06-28 |
0.6060 GBP |
148,163.3800 1INCH |
0.5500 GBP |
0.5230 GBP |
0.6580 GBP |
0.6060 GBP |
| 2022-06-27 |
0.5440 GBP |
51,903.8300 1INCH |
0.5600 GBP |
0.5270 GBP |
0.5860 GBP |
0.5440 GBP |
| 2022-06-26 |
0.5680 GBP |
81,006.8000 1INCH |
0.5910 GBP |
0.5680 GBP |
0.6370 GBP |
0.5680 GBP |
| 2022-06-25 |
0.5910 GBP |
190,961.0200 1INCH |
0.6020 GBP |
0.5670 GBP |
0.6250 GBP |
0.5910 GBP |
| 2022-06-24 |
0.6240 GBP |
190,391.7800 1INCH |
0.5880 GBP |
0.5670 GBP |
0.6360 GBP |
0.6240 GBP |
| 2022-06-23 |
0.5750 GBP |
38,996.0000 1INCH |
0.5580 GBP |
0.5470 GBP |
0.5820 GBP |
0.5750 GBP |
| 2022-06-22 |
0.5590 GBP |
202,307.6400 1INCH |
0.5650 GBP |
0.5310 GBP |
0.6110 GBP |
0.5590 GBP |
| 2022-06-21 |
0.5600 GBP |
132,545.5800 1INCH |
0.5670 GBP |
0.5390 GBP |
0.5980 GBP |
0.5600 GBP |
| 2022-06-20 |
0.5530 GBP |
116,400.0100 1INCH |
0.4650 GBP |
0.4580 GBP |
0.5990 GBP |
0.5530 GBP |
| 2022-06-19 |
0.4750 GBP |
21,332.5800 1INCH |
0.4400 GBP |
0.4320 GBP |
0.4760 GBP |
0.4750 GBP |
| 2022-06-18 |
0.4490 GBP |
11,465.2200 1INCH |
0.4720 GBP |
0.4200 GBP |
0.4750 GBP |
0.4490 GBP |
| 2022-06-17 |
0.4860 GBP |
3,274.1800 1INCH |
0.4850 GBP |
0.4760 GBP |
0.4870 GBP |
0.4860 GBP |
| 2022-06-16 |
0.4770 GBP |
911.3300 1INCH |
0.5200 GBP |
0.4770 GBP |
0.5200 GBP |
0.4770 GBP |
| 2022-06-15 |
0.5110 GBP |
55,929.4200 1INCH |
0.4740 GBP |
0.4450 GBP |
0.5210 GBP |
0.5110 GBP |
| 2022-06-14 |
0.4970 GBP |
9,331.5200 1INCH |
0.4890 GBP |
0.4620 GBP |
0.4970 GBP |
0.4970 GBP |
| 2022-06-13 |
0.4850 GBP |
43,739.9800 1INCH |
0.5300 GBP |
0.4640 GBP |
0.5360 GBP |
0.4850 GBP |
| 2022-06-12 |
0.5290 GBP |
18,460.4400 1INCH |
0.5690 GBP |
0.5290 GBP |
0.5840 GBP |
0.5290 GBP |
| 2022-06-11 |
0.5650 GBP |
12,720.7600 1INCH |
0.6180 GBP |
0.5610 GBP |
0.6260 GBP |
0.5650 GBP |
| 2022-06-10 |
0.6130 GBP |
24,375.2200 1INCH |
0.6360 GBP |
0.6050 GBP |
0.6410 GBP |
0.6130 GBP |
| 2022-06-09 |
0.6460 GBP |
3,974.4000 1INCH |
0.6500 GBP |
0.6390 GBP |
0.6570 GBP |
0.6460 GBP |
| 2022-06-08 |
0.6510 GBP |
33,824.2200 1INCH |
0.6700 GBP |
0.6470 GBP |
0.6800 GBP |
0.6510 GBP |
| 2022-06-07 |
0.6750 GBP |
17,683.8000 1INCH |
0.6920 GBP |
0.6550 GBP |
0.6930 GBP |
0.6750 GBP |
| 2022-06-06 |
0.6990 GBP |
9,966.5700 1INCH |
0.6880 GBP |
0.6870 GBP |
0.7130 GBP |
0.6990 GBP |
| 2022-06-05 |
0.6900 GBP |
10,026.1200 1INCH |
0.6860 GBP |
0.6820 GBP |
0.6950 GBP |
0.6900 GBP |
| 2022-06-04 |
0.6890 GBP |
11,867.3300 1INCH |
0.6910 GBP |
0.6790 GBP |
0.6940 GBP |
0.6890 GBP |
| 2022-06-03 |
0.6920 GBP |
32,731.8600 1INCH |
0.7350 GBP |
0.6880 GBP |
0.7350 GBP |
0.6920 GBP |
| 2022-06-02 |
0.7420 GBP |
37,599.3900 1INCH |
0.7560 GBP |
0.7160 GBP |
0.7560 GBP |
0.7420 GBP |
| 2022-06-01 |
0.7650 GBP |
39,705.5400 1INCH |
0.7680 GBP |
0.7510 GBP |
0.7890 GBP |
0.7650 GBP |
| 2022-05-31 |
0.7690 GBP |
38,545.8300 1INCH |
0.7970 GBP |
0.7630 GBP |
0.8010 GBP |
0.7690 GBP |
| 2022-05-30 |
0.7870 GBP |
21,839.7400 1INCH |
0.7230 GBP |
0.7210 GBP |
0.7880 GBP |
0.7870 GBP |
| 2022-05-29 |
0.7250 GBP |
13,907.3900 1INCH |
0.7190 GBP |
0.7110 GBP |
0.7330 GBP |
0.7250 GBP |
| 2022-05-28 |
0.7280 GBP |
5,327.1100 1INCH |
0.7110 GBP |
0.7060 GBP |
0.7320 GBP |
0.7280 GBP |
| 2022-05-27 |
0.7080 GBP |
10,011.2700 1INCH |
0.7260 GBP |
0.7030 GBP |
0.7320 GBP |
0.7080 GBP |
| 2022-05-26 |
0.7320 GBP |
17,743.7100 1INCH |
0.7690 GBP |
0.7050 GBP |
0.7760 GBP |
0.7320 GBP |
| 2022-05-25 |
0.7680 GBP |
6,802.6200 1INCH |
0.7960 GBP |
0.7630 GBP |
0.8000 GBP |
0.7680 GBP |
| 2022-05-24 |
0.7990 GBP |
18,171.6300 1INCH |
0.7590 GBP |
0.7590 GBP |
0.8210 GBP |
0.7990 GBP |
| 2022-05-23 |
0.7540 GBP |
79,143.4000 1INCH |
0.8000 GBP |
0.7490 GBP |
0.8370 GBP |
0.7540 GBP |
| 2022-05-22 |
0.7910 GBP |
45,409.2500 1INCH |
0.7690 GBP |
0.7640 GBP |
0.8110 GBP |
0.7910 GBP |
| 2022-05-21 |
0.7620 GBP |
10,152.3800 1INCH |
0.7260 GBP |
0.7260 GBP |
0.7750 GBP |
0.7620 GBP |
| 2022-05-20 |
0.7330 GBP |
6,842.8700 1INCH |
0.7400 GBP |
0.7250 GBP |
0.7530 GBP |
0.7330 GBP |
| 2022-05-19 |
0.7400 GBP |
27,206.1900 1INCH |
0.7300 GBP |
0.7180 GBP |
0.7450 GBP |
0.7400 GBP |
| 2022-05-18 |
0.7410 GBP |
78,437.8200 1INCH |
0.7710 GBP |
0.7270 GBP |
0.7710 GBP |
0.7410 GBP |
| 2022-05-17 |
0.7490 GBP |
54,524.4600 1INCH |
0.7480 GBP |
0.7350 GBP |
0.7790 GBP |
0.7490 GBP |