Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.5190 GBP |
16,751.3800 1INCH |
0.5210 GBP |
0.5160 GBP |
0.5360 GBP |
0.5190 GBP |
| 2022-10-26 |
0.5250 GBP |
22,385.2900 1INCH |
0.5190 GBP |
0.5130 GBP |
0.5320 GBP |
0.5250 GBP |
| 2022-10-25 |
0.5100 GBP |
17,812.3900 1INCH |
0.5020 GBP |
0.5020 GBP |
0.5130 GBP |
0.5100 GBP |
| 2022-10-24 |
0.5050 GBP |
4,922.9500 1INCH |
0.5100 GBP |
0.4990 GBP |
0.5100 GBP |
0.5050 GBP |
| 2022-10-23 |
0.5080 GBP |
20,711.7800 1INCH |
0.4960 GBP |
0.4960 GBP |
0.5120 GBP |
0.5080 GBP |
| 2022-10-22 |
0.5030 GBP |
1,084.2100 1INCH |
0.5020 GBP |
0.5020 GBP |
0.5040 GBP |
0.5030 GBP |
| 2022-10-21 |
0.5020 GBP |
30,275.9000 1INCH |
0.5000 GBP |
0.4900 GBP |
0.5040 GBP |
0.5020 GBP |
| 2022-10-20 |
0.4960 GBP |
28,929.8300 1INCH |
0.5040 GBP |
0.4960 GBP |
0.5140 GBP |
0.4960 GBP |
| 2022-10-19 |
0.5060 GBP |
29,939.0500 1INCH |
0.5000 GBP |
0.4960 GBP |
0.5200 GBP |
0.5060 GBP |
| 2022-10-18 |
0.5010 GBP |
16,413.8600 1INCH |
0.5110 GBP |
0.4970 GBP |
0.5120 GBP |
0.5010 GBP |
| 2022-10-17 |
0.5060 GBP |
13,469.6200 1INCH |
0.5030 GBP |
0.5000 GBP |
0.5070 GBP |
0.5060 GBP |
| 2022-10-16 |
0.5080 GBP |
7,650.7900 1INCH |
0.5070 GBP |
0.5010 GBP |
0.5110 GBP |
0.5080 GBP |
| 2022-10-15 |
0.5060 GBP |
7,645.9800 1INCH |
0.5050 GBP |
0.4980 GBP |
0.5090 GBP |
0.5060 GBP |
| 2022-10-14 |
0.4960 GBP |
28,849.5300 1INCH |
0.4970 GBP |
0.4960 GBP |
0.5140 GBP |
0.4960 GBP |
| 2022-10-13 |
0.4980 GBP |
90,666.5700 1INCH |
0.5080 GBP |
0.4800 GBP |
0.5080 GBP |
0.4980 GBP |
| 2022-10-12 |
0.5150 GBP |
10,991.0900 1INCH |
0.5170 GBP |
0.5080 GBP |
0.5200 GBP |
0.5150 GBP |
| 2022-10-11 |
0.5100 GBP |
16,953.9700 1INCH |
0.5130 GBP |
0.5080 GBP |
0.5160 GBP |
0.5100 GBP |
| 2022-10-10 |
0.5240 GBP |
32,564.9400 1INCH |
0.5520 GBP |
0.5210 GBP |
0.5540 GBP |
0.5240 GBP |
| 2022-10-09 |
0.5440 GBP |
744.1500 1INCH |
0.5450 GBP |
0.5430 GBP |
0.5510 GBP |
0.5440 GBP |
| 2022-10-08 |
0.5380 GBP |
31,158.3400 1INCH |
0.5580 GBP |
0.5370 GBP |
0.5640 GBP |
0.5380 GBP |
| 2022-10-07 |
0.5490 GBP |
121,789.7600 1INCH |
0.5180 GBP |
0.5130 GBP |
0.5800 GBP |
0.5490 GBP |
| 2022-10-06 |
0.5200 GBP |
6,534.0400 1INCH |
0.5170 GBP |
0.5160 GBP |
0.5240 GBP |
0.5200 GBP |
| 2022-10-05 |
0.5130 GBP |
6,602.3000 1INCH |
0.5110 GBP |
0.5030 GBP |
0.5150 GBP |
0.5130 GBP |
| 2022-10-04 |
0.5110 GBP |
4,875.1700 1INCH |
0.5050 GBP |
0.5050 GBP |
0.5130 GBP |
0.5110 GBP |
| 2022-10-03 |
0.5050 GBP |
3,870.6100 1INCH |
0.4990 GBP |
0.4990 GBP |
0.5100 GBP |
0.5050 GBP |
| 2022-10-02 |
0.5060 GBP |
15,407.8700 1INCH |
0.5140 GBP |
0.4960 GBP |
0.5140 GBP |
0.5060 GBP |
| 2022-10-01 |
0.5160 GBP |
5,189.5100 1INCH |
0.5170 GBP |
0.5140 GBP |
0.5200 GBP |
0.5160 GBP |
| 2022-09-30 |
0.5140 GBP |
14,615.0800 1INCH |
0.5220 GBP |
0.5140 GBP |
0.5300 GBP |
0.5140 GBP |
| 2022-09-29 |
0.5210 GBP |
24,279.1800 1INCH |
0.5430 GBP |
0.5200 GBP |
0.5480 GBP |
0.5210 GBP |
| 2022-09-28 |
0.5410 GBP |
92,800.0000 1INCH |
0.5690 GBP |
0.5330 GBP |
0.5700 GBP |
0.5410 GBP |
| 2022-09-27 |
0.5690 GBP |
25,654.0100 1INCH |
0.5830 GBP |
0.5610 GBP |
0.6010 GBP |
0.5690 GBP |
| 2022-09-26 |
0.5810 GBP |
42,160.0800 1INCH |
0.5560 GBP |
0.5560 GBP |
0.5990 GBP |
0.5810 GBP |
| 2022-09-25 |
0.5570 GBP |
43,169.3700 1INCH |
0.5600 GBP |
0.5470 GBP |
0.5750 GBP |
0.5570 GBP |
| 2022-09-24 |
0.5580 GBP |
54,962.9000 1INCH |
0.5610 GBP |
0.5550 GBP |
0.5750 GBP |
0.5580 GBP |
| 2022-09-23 |
0.5620 GBP |
33,622.6300 1INCH |
0.5270 GBP |
0.5270 GBP |
0.5620 GBP |
0.5620 GBP |
| 2022-09-22 |
0.5250 GBP |
63,970.4400 1INCH |
0.5000 GBP |
0.4980 GBP |
0.5290 GBP |
0.5250 GBP |
| 2022-09-21 |
0.4940 GBP |
130,918.6600 1INCH |
0.5270 GBP |
0.4930 GBP |
0.5350 GBP |
0.4940 GBP |
| 2022-09-20 |
0.5260 GBP |
22,177.6100 1INCH |
0.5160 GBP |
0.5140 GBP |
0.5310 GBP |
0.5260 GBP |
| 2022-09-19 |
0.5210 GBP |
57,726.7400 1INCH |
0.4990 GBP |
0.4900 GBP |
0.5240 GBP |
0.5210 GBP |
| 2022-09-18 |
0.5010 GBP |
24,696.0500 1INCH |
0.5480 GBP |
0.4690 GBP |
0.5590 GBP |
0.5010 GBP |
| 2022-09-17 |
0.5440 GBP |
53,723.6600 1INCH |
0.5430 GBP |
0.5340 GBP |
0.5450 GBP |
0.5440 GBP |
| 2022-09-16 |
0.5410 GBP |
84,628.4200 1INCH |
0.5170 GBP |
0.5130 GBP |
0.5440 GBP |
0.5410 GBP |
| 2022-09-15 |
0.5250 GBP |
67,203.2100 1INCH |
0.5300 GBP |
0.5150 GBP |
0.5370 GBP |
0.5250 GBP |
| 2022-09-14 |
0.5330 GBP |
79,053.9400 1INCH |
0.5200 GBP |
0.5160 GBP |
0.5350 GBP |
0.5330 GBP |
| 2022-09-13 |
0.5170 GBP |
57,472.8000 1INCH |
0.5500 GBP |
0.5150 GBP |
0.5610 GBP |
0.5170 GBP |
| 2022-09-12 |
0.5550 GBP |
38,821.6700 1INCH |
0.5590 GBP |
0.5450 GBP |
0.5770 GBP |
0.5550 GBP |
| 2022-09-11 |
0.5570 GBP |
54,274.1700 1INCH |
0.5700 GBP |
0.5460 GBP |
0.5800 GBP |
0.5570 GBP |
| 2022-09-10 |
0.5670 GBP |
36,636.5500 1INCH |
0.5700 GBP |
0.5590 GBP |
0.5870 GBP |
0.5670 GBP |
| 2022-09-09 |
0.5640 GBP |
27,115.8200 1INCH |
0.5590 GBP |
0.5560 GBP |
0.5800 GBP |
0.5640 GBP |
| 2022-09-08 |
0.5520 GBP |
25,491.9100 1INCH |
0.5470 GBP |
0.5380 GBP |
0.5570 GBP |
0.5520 GBP |