Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.3150 GBP |
28,741.3900 1INCH |
0.3480 GBP |
0.3030 GBP |
0.3530 GBP |
0.3150 GBP |
| 2022-12-15 |
0.3470 GBP |
2,505.5200 1INCH |
0.3470 GBP |
0.3470 GBP |
0.3520 GBP |
0.3470 GBP |
| 2022-12-14 |
0.3460 GBP |
24,625.7100 1INCH |
0.3580 GBP |
0.3460 GBP |
0.3590 GBP |
0.3460 GBP |
| 2022-12-13 |
0.3570 GBP |
15,044.0000 1INCH |
0.3500 GBP |
0.3420 GBP |
0.3570 GBP |
0.3570 GBP |
| 2022-12-12 |
0.3500 GBP |
7,453.5500 1INCH |
0.3520 GBP |
0.3390 GBP |
0.3520 GBP |
0.3500 GBP |
| 2022-12-11 |
0.3550 GBP |
4,089.4000 1INCH |
0.3650 GBP |
0.3550 GBP |
0.3670 GBP |
0.3550 GBP |
| 2022-12-10 |
0.3600 GBP |
11,201.1000 1INCH |
0.3590 GBP |
0.3590 GBP |
0.3640 GBP |
0.3600 GBP |
| 2022-12-09 |
0.3570 GBP |
16,770.1400 1INCH |
0.3640 GBP |
0.3570 GBP |
0.3670 GBP |
0.3570 GBP |
| 2022-12-08 |
0.3660 GBP |
8,431.7000 1INCH |
0.3620 GBP |
0.3540 GBP |
0.3660 GBP |
0.3660 GBP |
| 2022-12-07 |
0.3610 GBP |
59,072.5600 1INCH |
0.3880 GBP |
0.3550 GBP |
0.3880 GBP |
0.3610 GBP |
| 2022-12-06 |
0.3880 GBP |
39,385.2900 1INCH |
0.3970 GBP |
0.3830 GBP |
0.4000 GBP |
0.3880 GBP |
| 2022-12-05 |
0.3940 GBP |
64,364.9800 1INCH |
0.4040 GBP |
0.3940 GBP |
0.4100 GBP |
0.3940 GBP |
| 2022-12-04 |
0.4050 GBP |
2,023.6600 1INCH |
0.4010 GBP |
0.3990 GBP |
0.4050 GBP |
0.4050 GBP |
| 2022-12-03 |
0.3970 GBP |
8,559.2900 1INCH |
0.4100 GBP |
0.3950 GBP |
0.4110 GBP |
0.3970 GBP |
| 2022-12-02 |
0.4070 GBP |
14,623.3400 1INCH |
0.4180 GBP |
0.4060 GBP |
0.4180 GBP |
0.4070 GBP |
| 2022-12-01 |
0.4150 GBP |
14,770.8500 1INCH |
0.4360 GBP |
0.4130 GBP |
0.4360 GBP |
0.4150 GBP |
| 2022-11-30 |
0.4350 GBP |
39,592.2800 1INCH |
0.4350 GBP |
0.4290 GBP |
0.4420 GBP |
0.4350 GBP |
| 2022-11-29 |
0.4330 GBP |
22,884.8300 1INCH |
0.4300 GBP |
0.4260 GBP |
0.4360 GBP |
0.4330 GBP |
| 2022-11-28 |
0.4310 GBP |
39,481.5400 1INCH |
0.4370 GBP |
0.4190 GBP |
0.4440 GBP |
0.4310 GBP |
| 2022-11-27 |
0.4320 GBP |
32,855.7900 1INCH |
0.4280 GBP |
0.4280 GBP |
0.4590 GBP |
0.4320 GBP |
| 2022-11-26 |
0.4300 GBP |
11,514.5500 1INCH |
0.4300 GBP |
0.4270 GBP |
0.4340 GBP |
0.4300 GBP |
| 2022-11-25 |
0.4240 GBP |
7,491.8200 1INCH |
0.4310 GBP |
0.4230 GBP |
0.4310 GBP |
0.4240 GBP |
| 2022-11-24 |
0.4310 GBP |
18,270.6400 1INCH |
0.4490 GBP |
0.4310 GBP |
0.4510 GBP |
0.4310 GBP |
| 2022-11-23 |
0.4470 GBP |
3,360.1600 1INCH |
0.4470 GBP |
0.4420 GBP |
0.4520 GBP |
0.4470 GBP |
| 2022-11-22 |
0.4500 GBP |
38,473.7800 1INCH |
0.4240 GBP |
0.4220 GBP |
0.4500 GBP |
0.4500 GBP |
| 2022-11-21 |
0.4250 GBP |
18,282.5000 1INCH |
0.4230 GBP |
0.4150 GBP |
0.4280 GBP |
0.4250 GBP |
| 2022-11-20 |
0.4230 GBP |
14,176.1600 1INCH |
0.4520 GBP |
0.4220 GBP |
0.4530 GBP |
0.4230 GBP |
| 2022-11-19 |
0.4500 GBP |
13,737.1500 1INCH |
0.4430 GBP |
0.4380 GBP |
0.4560 GBP |
0.4500 GBP |
| 2022-11-18 |
0.4420 GBP |
11,737.3900 1INCH |
0.4410 GBP |
0.4390 GBP |
0.4470 GBP |
0.4420 GBP |
| 2022-11-17 |
0.4350 GBP |
29,809.7400 1INCH |
0.4410 GBP |
0.4270 GBP |
0.4460 GBP |
0.4350 GBP |
| 2022-11-16 |
0.4370 GBP |
20,250.2900 1INCH |
0.4470 GBP |
0.4320 GBP |
0.4570 GBP |
0.4370 GBP |
| 2022-11-15 |
0.4450 GBP |
42,180.9100 1INCH |
0.4370 GBP |
0.4330 GBP |
0.4620 GBP |
0.4450 GBP |
| 2022-11-14 |
0.4340 GBP |
61,040.3100 1INCH |
0.4400 GBP |
0.4010 GBP |
0.4410 GBP |
0.4340 GBP |
| 2022-11-13 |
0.4370 GBP |
250,770.9100 1INCH |
0.4290 GBP |
0.4150 GBP |
0.4500 GBP |
0.4370 GBP |
| 2022-11-12 |
0.4280 GBP |
225,497.5500 1INCH |
0.4660 GBP |
0.4180 GBP |
0.4660 GBP |
0.4280 GBP |
| 2022-11-11 |
0.4680 GBP |
183,689.6700 1INCH |
0.4850 GBP |
0.4590 GBP |
0.4850 GBP |
0.4680 GBP |
| 2022-11-10 |
0.4840 GBP |
102,523.5000 1INCH |
0.4620 GBP |
0.4560 GBP |
0.4870 GBP |
0.4840 GBP |
| 2022-11-09 |
0.4570 GBP |
188,167.8200 1INCH |
0.4810 GBP |
0.4520 GBP |
0.4820 GBP |
0.4570 GBP |
| 2022-11-08 |
0.4710 GBP |
225,105.6600 1INCH |
0.5510 GBP |
0.4500 GBP |
0.5540 GBP |
0.4710 GBP |
| 2022-11-07 |
0.5470 GBP |
50,797.8700 1INCH |
0.5590 GBP |
0.5470 GBP |
0.5830 GBP |
0.5470 GBP |
| 2022-11-06 |
0.5750 GBP |
43,891.8900 1INCH |
0.5720 GBP |
0.5720 GBP |
0.5940 GBP |
0.5750 GBP |
| 2022-11-05 |
0.5670 GBP |
206,618.5000 1INCH |
0.5700 GBP |
0.5540 GBP |
0.5840 GBP |
0.5670 GBP |
| 2022-11-04 |
0.5720 GBP |
72,744.2200 1INCH |
0.5430 GBP |
0.5430 GBP |
0.5750 GBP |
0.5720 GBP |
| 2022-11-03 |
0.5420 GBP |
55,649.4000 1INCH |
0.5240 GBP |
0.5240 GBP |
0.5510 GBP |
0.5420 GBP |
| 2022-11-02 |
0.5090 GBP |
50,024.7800 1INCH |
0.5260 GBP |
0.5080 GBP |
0.5280 GBP |
0.5090 GBP |
| 2022-11-01 |
0.5310 GBP |
14,704.0300 1INCH |
0.5340 GBP |
0.5280 GBP |
0.5350 GBP |
0.5310 GBP |
| 2022-10-31 |
0.5410 GBP |
75,615.8800 1INCH |
0.5230 GBP |
0.5230 GBP |
0.5620 GBP |
0.5410 GBP |
| 2022-10-30 |
0.5280 GBP |
48,896.8300 1INCH |
0.5380 GBP |
0.5170 GBP |
0.5450 GBP |
0.5280 GBP |
| 2022-10-29 |
0.5320 GBP |
25,463.9900 1INCH |
0.5390 GBP |
0.5260 GBP |
0.5450 GBP |
0.5320 GBP |
| 2022-10-28 |
0.5350 GBP |
8,488.0800 1INCH |
0.5080 GBP |
0.5080 GBP |
0.5350 GBP |
0.5350 GBP |