Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0172 EUR |
1,343,266.3591 ZIL |
0.0170 EUR |
0.0167 EUR |
0.0179 EUR |
0.0176 EUR |
| 2025-01-28 |
0.0179 EUR |
1,354,344.2234 ZIL |
0.0181 EUR |
0.0172 EUR |
0.0182 EUR |
0.0172 EUR |
| 2025-01-27 |
0.0174 EUR |
7,432,158.7122 ZIL |
0.0182 EUR |
0.0166 EUR |
0.0183 EUR |
0.0175 EUR |
| 2025-01-26 |
0.0189 EUR |
2,422,648.2656 ZIL |
0.0186 EUR |
0.0186 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-01-25 |
0.0186 EUR |
1,622,850.1309 ZIL |
0.0184 EUR |
0.0183 EUR |
0.0188 EUR |
0.0186 EUR |
| 2025-01-24 |
0.0190 EUR |
3,555,553.6252 ZIL |
0.0192 EUR |
0.0184 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-01-23 |
0.0189 EUR |
3,707,353.0610 ZIL |
0.0192 EUR |
0.0185 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-01-22 |
0.0197 EUR |
1,565,600.0770 ZIL |
0.0198 EUR |
0.0192 EUR |
0.0198 EUR |
0.0193 EUR |
| 2025-01-21 |
0.0192 EUR |
5,155,905.2777 ZIL |
0.0191 EUR |
0.0184 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-01-20 |
0.0196 EUR |
9,524,973.0493 ZIL |
0.0192 EUR |
0.0186 EUR |
0.0212 EUR |
0.0194 EUR |
| 2025-01-19 |
0.0202 EUR |
11,690,449.3490 ZIL |
0.0212 EUR |
0.0190 EUR |
0.0215 EUR |
0.0194 EUR |
| 2025-01-18 |
0.0217 EUR |
5,546,896.8686 ZIL |
0.0229 EUR |
0.0209 EUR |
0.0231 EUR |
0.0212 EUR |
| 2025-01-17 |
0.0227 EUR |
5,302,144.9973 ZIL |
0.0218 EUR |
0.0218 EUR |
0.0231 EUR |
0.0230 EUR |
| 2025-01-16 |
0.0218 EUR |
3,659,120.7111 ZIL |
0.0223 EUR |
0.0212 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-01-15 |
0.0212 EUR |
2,991,097.7461 ZIL |
0.0209 EUR |
0.0203 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-01-14 |
0.0206 EUR |
5,903,360.2070 ZIL |
0.0196 EUR |
0.0196 EUR |
0.0211 EUR |
0.0210 EUR |
| 2025-01-13 |
0.0192 EUR |
4,557,200.1484 ZIL |
0.0204 EUR |
0.0184 EUR |
0.0211 EUR |
0.0198 EUR |
| 2025-01-12 |
0.0213 EUR |
521,661.8763 ZIL |
0.0211 EUR |
0.0206 EUR |
0.0215 EUR |
0.0206 EUR |
| 2025-01-11 |
0.0212 EUR |
1,122,231.4321 ZIL |
0.0215 EUR |
0.0207 EUR |
0.0218 EUR |
0.0212 EUR |
| 2025-01-10 |
0.0211 EUR |
3,702,501.6853 ZIL |
0.0209 EUR |
0.0204 EUR |
0.0217 EUR |
0.0214 EUR |
| 2025-01-09 |
0.0204 EUR |
3,288,258.2227 ZIL |
0.0204 EUR |
0.0200 EUR |
0.0211 EUR |
0.0203 EUR |
| 2025-01-08 |
0.0201 EUR |
4,284,435.9233 ZIL |
0.0208 EUR |
0.0193 EUR |
0.0211 EUR |
0.0203 EUR |
| 2025-01-07 |
0.0220 EUR |
5,018,165.9599 ZIL |
0.0233 EUR |
0.0208 EUR |
0.0234 EUR |
0.0212 EUR |
| 2025-01-06 |
0.0234 EUR |
8,450,110.4504 ZIL |
0.0225 EUR |
0.0223 EUR |
0.0241 EUR |
0.0235 EUR |
| 2025-01-05 |
0.0223 EUR |
3,382,216.9366 ZIL |
0.0225 EUR |
0.0219 EUR |
0.0226 EUR |
0.0224 EUR |
| 2025-01-04 |
0.0225 EUR |
6,560,144.4500 ZIL |
0.0227 EUR |
0.0220 EUR |
0.0227 EUR |
0.0224 EUR |
| 2025-01-03 |
0.0223 EUR |
5,033,196.2067 ZIL |
0.0209 EUR |
0.0207 EUR |
0.0228 EUR |
0.0227 EUR |
| 2025-01-02 |
0.0210 EUR |
2,436,040.7170 ZIL |
0.0205 EUR |
0.0205 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-01-01 |
0.0197 EUR |
2,920,266.3815 ZIL |
0.0195 EUR |
0.0190 EUR |
0.0206 EUR |
0.0204 EUR |
| 2024-12-31 |
0.0199 EUR |
1,643,438.5958 ZIL |
0.0200 EUR |
0.0193 EUR |
0.0203 EUR |
0.0196 EUR |
| 2024-12-30 |
0.0200 EUR |
2,030,770.5957 ZIL |
0.0199 EUR |
0.0194 EUR |
0.0208 EUR |
0.0206 EUR |
| 2024-12-29 |
0.0206 EUR |
2,589,171.1956 ZIL |
0.0212 EUR |
0.0198 EUR |
0.0212 EUR |
0.0199 EUR |
| 2024-12-28 |
0.0206 EUR |
2,811,737.3309 ZIL |
0.0203 EUR |
0.0202 EUR |
0.0211 EUR |
0.0208 EUR |
| 2024-12-27 |
0.0206 EUR |
3,406,608.3062 ZIL |
0.0202 EUR |
0.0200 EUR |
0.0213 EUR |
0.0205 EUR |
| 2024-12-26 |
0.0205 EUR |
2,254,288.1496 ZIL |
0.0218 EUR |
0.0199 EUR |
0.0218 EUR |
0.0202 EUR |
| 2024-12-25 |
0.0220 EUR |
2,596,037.3711 ZIL |
0.0226 EUR |
0.0215 EUR |
0.0227 EUR |
0.0218 EUR |
| 2024-12-24 |
0.0223 EUR |
8,347,042.1238 ZIL |
0.0214 EUR |
0.0209 EUR |
0.0231 EUR |
0.0226 EUR |
| 2024-12-23 |
0.0201 EUR |
1,600,319.3769 ZIL |
0.0199 EUR |
0.0196 EUR |
0.0207 EUR |
0.0207 EUR |
| 2024-12-22 |
0.0201 EUR |
3,002,728.1001 ZIL |
0.0197 EUR |
0.0194 EUR |
0.0208 EUR |
0.0201 EUR |
| 2024-12-21 |
0.0209 EUR |
5,858,788.6961 ZIL |
0.0208 EUR |
0.0195 EUR |
0.0225 EUR |
0.0199 EUR |
| 2024-12-20 |
0.0187 EUR |
15,282,755.9914 ZIL |
0.0196 EUR |
0.0172 EUR |
0.0207 EUR |
0.0207 EUR |
| 2024-12-19 |
0.0204 EUR |
14,256,058.7576 ZIL |
0.0216 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2024-12-18 |
0.0228 EUR |
9,399,130.1467 ZIL |
0.0242 EUR |
0.0213 EUR |
0.0242 EUR |
0.0217 EUR |
| 2024-12-17 |
0.0249 EUR |
8,032,073.3509 ZIL |
0.0252 EUR |
0.0241 EUR |
0.0254 EUR |
0.0247 EUR |
| 2024-12-16 |
0.0256 EUR |
8,337,988.9175 ZIL |
0.0262 EUR |
0.0246 EUR |
0.0267 EUR |
0.0254 EUR |
| 2024-12-15 |
0.0256 EUR |
4,727,198.1408 ZIL |
0.0254 EUR |
0.0247 EUR |
0.0265 EUR |
0.0259 EUR |
| 2024-12-14 |
0.0259 EUR |
6,438,305.9666 ZIL |
0.0270 EUR |
0.0248 EUR |
0.0273 EUR |
0.0252 EUR |
| 2024-12-13 |
0.0269 EUR |
6,644,330.2295 ZIL |
0.0270 EUR |
0.0261 EUR |
0.0273 EUR |
0.0268 EUR |
| 2024-12-12 |
0.0278 EUR |
17,477,632.0298 ZIL |
0.0268 EUR |
0.0266 EUR |
0.0283 EUR |
0.0268 EUR |
| 2024-12-11 |
0.0264 EUR |
17,821,402.5745 ZIL |
0.0252 EUR |
0.0241 EUR |
0.0274 EUR |
0.0270 EUR |