Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0137 EUR |
863,415.1934 ZIL |
0.0135 EUR |
0.0134 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-02-18 |
0.0133 EUR |
3,343,937.3909 ZIL |
0.0141 EUR |
0.0131 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-02-17 |
0.0142 EUR |
1,352,285.5970 ZIL |
0.0139 EUR |
0.0136 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-02-16 |
0.0142 EUR |
572,230.2723 ZIL |
0.0141 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-02-15 |
0.0143 EUR |
1,365,522.2645 ZIL |
0.0146 EUR |
0.0140 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-02-14 |
0.0145 EUR |
1,504,591.0139 ZIL |
0.0144 EUR |
0.0144 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-02-13 |
0.0146 EUR |
632,631.7497 ZIL |
0.0149 EUR |
0.0142 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-02-12 |
0.0143 EUR |
4,037,349.2979 ZIL |
0.0142 EUR |
0.0137 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-02-11 |
0.0145 EUR |
1,168,277.3660 ZIL |
0.0145 EUR |
0.0140 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-02-10 |
0.0139 EUR |
2,181,304.0593 ZIL |
0.0139 EUR |
0.0135 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-02-09 |
0.0142 EUR |
4,986,871.3820 ZIL |
0.0140 EUR |
0.0133 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-02-08 |
0.0135 EUR |
1,171,724.3105 ZIL |
0.0133 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-02-07 |
0.0134 EUR |
1,842,929.7034 ZIL |
0.0132 EUR |
0.0130 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-02-06 |
0.0133 EUR |
3,362,960.4534 ZIL |
0.0137 EUR |
0.0130 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-02-05 |
0.0138 EUR |
3,104,627.0287 ZIL |
0.0139 EUR |
0.0135 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-02-04 |
0.0143 EUR |
4,175,644.6458 ZIL |
0.0150 EUR |
0.0135 EUR |
0.0152 EUR |
0.0136 EUR |
| 2025-02-03 |
0.0133 EUR |
18,626,015.9595 ZIL |
0.0148 EUR |
0.0111 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-02-02 |
0.0154 EUR |
10,131,619.0650 ZIL |
0.0168 EUR |
0.0142 EUR |
0.0171 EUR |
0.0145 EUR |
| 2025-02-01 |
0.0179 EUR |
926,254.0921 ZIL |
0.0182 EUR |
0.0171 EUR |
0.0186 EUR |
0.0171 EUR |
| 2025-01-31 |
0.0183 EUR |
1,707,816.5352 ZIL |
0.0179 EUR |
0.0177 EUR |
0.0188 EUR |
0.0180 EUR |
| 2025-01-30 |
0.0179 EUR |
4,545,654.1025 ZIL |
0.0173 EUR |
0.0172 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-01-29 |
0.0172 EUR |
1,343,266.3591 ZIL |
0.0170 EUR |
0.0167 EUR |
0.0179 EUR |
0.0176 EUR |
| 2025-01-28 |
0.0179 EUR |
1,354,344.2234 ZIL |
0.0181 EUR |
0.0172 EUR |
0.0182 EUR |
0.0172 EUR |
| 2025-01-27 |
0.0174 EUR |
7,432,158.7122 ZIL |
0.0182 EUR |
0.0166 EUR |
0.0183 EUR |
0.0175 EUR |
| 2025-01-26 |
0.0189 EUR |
2,422,648.2656 ZIL |
0.0186 EUR |
0.0186 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-01-25 |
0.0186 EUR |
1,622,850.1309 ZIL |
0.0184 EUR |
0.0183 EUR |
0.0188 EUR |
0.0186 EUR |
| 2025-01-24 |
0.0190 EUR |
3,555,553.6252 ZIL |
0.0192 EUR |
0.0184 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-01-23 |
0.0189 EUR |
3,707,353.0610 ZIL |
0.0192 EUR |
0.0185 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-01-22 |
0.0197 EUR |
1,565,600.0770 ZIL |
0.0198 EUR |
0.0192 EUR |
0.0198 EUR |
0.0193 EUR |
| 2025-01-21 |
0.0192 EUR |
5,155,905.2777 ZIL |
0.0191 EUR |
0.0184 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-01-20 |
0.0196 EUR |
9,524,973.0493 ZIL |
0.0192 EUR |
0.0186 EUR |
0.0212 EUR |
0.0194 EUR |
| 2025-01-19 |
0.0202 EUR |
11,690,449.3490 ZIL |
0.0212 EUR |
0.0190 EUR |
0.0215 EUR |
0.0194 EUR |
| 2025-01-18 |
0.0217 EUR |
5,546,896.8686 ZIL |
0.0229 EUR |
0.0209 EUR |
0.0231 EUR |
0.0212 EUR |
| 2025-01-17 |
0.0227 EUR |
5,302,144.9973 ZIL |
0.0218 EUR |
0.0218 EUR |
0.0231 EUR |
0.0230 EUR |
| 2025-01-16 |
0.0218 EUR |
3,659,120.7111 ZIL |
0.0223 EUR |
0.0212 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-01-15 |
0.0212 EUR |
2,991,097.7461 ZIL |
0.0209 EUR |
0.0203 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-01-14 |
0.0206 EUR |
5,903,360.2070 ZIL |
0.0196 EUR |
0.0196 EUR |
0.0211 EUR |
0.0210 EUR |
| 2025-01-13 |
0.0192 EUR |
4,557,200.1484 ZIL |
0.0204 EUR |
0.0184 EUR |
0.0211 EUR |
0.0198 EUR |
| 2025-01-12 |
0.0213 EUR |
521,661.8763 ZIL |
0.0211 EUR |
0.0206 EUR |
0.0215 EUR |
0.0206 EUR |
| 2025-01-11 |
0.0212 EUR |
1,122,231.4321 ZIL |
0.0215 EUR |
0.0207 EUR |
0.0218 EUR |
0.0212 EUR |
| 2025-01-10 |
0.0211 EUR |
3,702,501.6853 ZIL |
0.0209 EUR |
0.0204 EUR |
0.0217 EUR |
0.0214 EUR |
| 2025-01-09 |
0.0204 EUR |
3,288,258.2227 ZIL |
0.0204 EUR |
0.0200 EUR |
0.0211 EUR |
0.0203 EUR |
| 2025-01-08 |
0.0201 EUR |
4,284,435.9233 ZIL |
0.0208 EUR |
0.0193 EUR |
0.0211 EUR |
0.0203 EUR |
| 2025-01-07 |
0.0220 EUR |
5,018,165.9599 ZIL |
0.0233 EUR |
0.0208 EUR |
0.0234 EUR |
0.0212 EUR |
| 2025-01-06 |
0.0234 EUR |
8,450,110.4504 ZIL |
0.0225 EUR |
0.0223 EUR |
0.0241 EUR |
0.0235 EUR |
| 2025-01-05 |
0.0223 EUR |
3,382,216.9366 ZIL |
0.0225 EUR |
0.0219 EUR |
0.0226 EUR |
0.0224 EUR |
| 2025-01-04 |
0.0225 EUR |
6,560,144.4500 ZIL |
0.0227 EUR |
0.0220 EUR |
0.0227 EUR |
0.0224 EUR |
| 2025-01-03 |
0.0223 EUR |
5,033,196.2067 ZIL |
0.0209 EUR |
0.0207 EUR |
0.0228 EUR |
0.0227 EUR |
| 2025-01-02 |
0.0210 EUR |
2,436,040.7170 ZIL |
0.0205 EUR |
0.0205 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-01-01 |
0.0197 EUR |
2,920,266.3815 ZIL |
0.0195 EUR |
0.0190 EUR |
0.0206 EUR |
0.0204 EUR |