Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0130 EUR |
2,525,401.5661 ZIL |
0.0132 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-05-10 |
0.0128 EUR |
2,656,198.6604 ZIL |
0.0126 EUR |
0.0124 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-05-09 |
0.0124 EUR |
4,943,548.4401 ZIL |
0.0119 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-05-08 |
0.0114 EUR |
2,850,883.8437 ZIL |
0.0107 EUR |
0.0107 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-05-07 |
0.0105 EUR |
1,059,403.6426 ZIL |
0.0106 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-05-06 |
0.0103 EUR |
799,410.7781 ZIL |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2025-05-05 |
0.0105 EUR |
884,211.7648 ZIL |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-05-04 |
0.0106 EUR |
2,465,661.8185 ZIL |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-05-03 |
0.0111 EUR |
538,959.7283 ZIL |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-05-02 |
0.0116 EUR |
1,499,387.0321 ZIL |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-05-01 |
0.0116 EUR |
1,518,120.6430 ZIL |
0.0112 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-04-30 |
0.0111 EUR |
738,156.8119 ZIL |
0.0111 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-04-29 |
0.0114 EUR |
650,947.4917 ZIL |
0.0114 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-04-28 |
0.0113 EUR |
1,676,632.4977 ZIL |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-04-27 |
0.0114 EUR |
3,922,558.8783 ZIL |
0.0116 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-04-26 |
0.0116 EUR |
395,218.8975 ZIL |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-04-25 |
0.0115 EUR |
2,067,840.5595 ZIL |
0.0114 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-04-24 |
0.0111 EUR |
1,708,108.1842 ZIL |
0.0112 EUR |
0.0107 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-04-23 |
0.0112 EUR |
2,350,970.8189 ZIL |
0.0112 EUR |
0.0109 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-04-22 |
0.0104 EUR |
5,184,627.8785 ZIL |
0.0102 EUR |
0.0101 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-04-21 |
0.0103 EUR |
3,700,042.2346 ZIL |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-04-20 |
0.0103 EUR |
3,098,010.8674 ZIL |
0.0104 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-04-19 |
0.0107 EUR |
8,524,542.7563 ZIL |
0.0102 EUR |
0.0102 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-04-18 |
0.0102 EUR |
986,529.3771 ZIL |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-04-17 |
0.0099 EUR |
1,451,508.8982 ZIL |
0.0097 EUR |
0.0097 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-04-16 |
0.0097 EUR |
2,521,802.3091 ZIL |
0.0096 EUR |
0.0094 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-04-15 |
0.0098 EUR |
24,880,537.8410 ZIL |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0096 EUR |
| 2025-04-14 |
0.0098 EUR |
1,305,659.1039 ZIL |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-04-13 |
0.0099 EUR |
1,445,879.4613 ZIL |
0.0101 EUR |
0.0096 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-04-12 |
0.0099 EUR |
847,697.2415 ZIL |
0.0096 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-04-11 |
0.0096 EUR |
1,889,962.7477 ZIL |
0.0095 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-04-10 |
0.0096 EUR |
6,968,380.1776 ZIL |
0.0098 EUR |
0.0091 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-04-09 |
0.0094 EUR |
963,846.9084 ZIL |
0.0086 EUR |
0.0085 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-04-08 |
0.0092 EUR |
2,947,745.1734 ZIL |
0.0092 EUR |
0.0087 EUR |
0.0094 EUR |
0.0088 EUR |
| 2025-04-07 |
0.0091 EUR |
3,821,379.0661 ZIL |
0.0092 EUR |
0.0084 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-04-06 |
0.0098 EUR |
1,850,893.7474 ZIL |
0.0101 EUR |
0.0094 EUR |
0.0101 EUR |
0.0094 EUR |
| 2025-04-05 |
0.0103 EUR |
303,145.9250 ZIL |
0.0103 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-04-04 |
0.0101 EUR |
877,811.5069 ZIL |
0.0100 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-04-03 |
0.0100 EUR |
3,334,936.5433 ZIL |
0.0099 EUR |
0.0095 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-04-02 |
0.0103 EUR |
20,499,660.3278 ZIL |
0.0105 EUR |
0.0102 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-04-01 |
0.0107 EUR |
1,324,640.1115 ZIL |
0.0105 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-03-31 |
0.0103 EUR |
2,763,651.8463 ZIL |
0.0103 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-03-30 |
0.0104 EUR |
6,612,314.6984 ZIL |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-03-29 |
0.0105 EUR |
1,639,641.2462 ZIL |
0.0108 EUR |
0.0102 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-03-28 |
0.0110 EUR |
2,039,056.1344 ZIL |
0.0118 EUR |
0.0107 EUR |
0.0118 EUR |
0.0108 EUR |
| 2025-03-27 |
0.0119 EUR |
2,791,536.7028 ZIL |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-03-26 |
0.0123 EUR |
976,883.1757 ZIL |
0.0122 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-03-25 |
0.0121 EUR |
1,008,295.8687 ZIL |
0.0120 EUR |
0.0120 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-03-24 |
0.0123 EUR |
11,216,698.2927 ZIL |
0.0113 EUR |
0.0113 EUR |
0.0127 EUR |
0.0119 EUR |
| 2025-03-23 |
0.0115 EUR |
382,479.6036 ZIL |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |