Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0050 EUR |
2,962,913.1079 ZIL |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-13 |
0.0047 EUR |
12,762,124.4221 ZIL |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-12 |
0.0048 EUR |
39,147,831.9219 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0053 EUR |
0.0047 EUR |
| 2026-01-11 |
0.0045 EUR |
1,712,988.3544 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-10 |
0.0045 EUR |
1,585,537.8769 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-09 |
0.0045 EUR |
1,441,677.2615 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-08 |
0.0045 EUR |
1,396,965.5711 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-07 |
0.0046 EUR |
4,497,568.2708 ZIL |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-01-06 |
0.0046 EUR |
2,926,089.3520 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-05 |
0.0044 EUR |
1,064,681.3440 ZIL |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-01-04 |
0.0044 EUR |
6,838,223.7684 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-01-03 |
0.0044 EUR |
4,121,057.2105 ZIL |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-01-02 |
0.0043 EUR |
3,624,296.3339 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-01 |
0.0041 EUR |
2,908,392.7733 ZIL |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-31 |
0.0041 EUR |
3,101,586.7235 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-12-30 |
0.0041 EUR |
1,846,364.4350 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-29 |
0.0041 EUR |
4,730,154.2534 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-12-28 |
0.0041 EUR |
1,351,559.1421 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-27 |
0.0040 EUR |
1,322,989.0719 ZIL |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-12-26 |
0.0040 EUR |
6,648,557.3079 ZIL |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-25 |
0.0041 EUR |
17,822,292.4867 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-12-24 |
0.0038 EUR |
1,620,735.6181 ZIL |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-12-23 |
0.0039 EUR |
4,038,216.3768 ZIL |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-12-22 |
0.0039 EUR |
2,955,587.1719 ZIL |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-21 |
0.0039 EUR |
5,790,922.9172 ZIL |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-20 |
0.0040 EUR |
1,490,005.9092 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-19 |
0.0038 EUR |
3,743,559.4462 ZIL |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-12-18 |
0.0038 EUR |
16,604,878.3578 ZIL |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-12-17 |
0.0040 EUR |
7,141,577.2200 ZIL |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-12-16 |
0.0041 EUR |
558,216.1576 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-15 |
0.0042 EUR |
1,565,597.4181 ZIL |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-12-14 |
0.0044 EUR |
2,935,743.7310 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-13 |
0.0045 EUR |
1,675,138.7824 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-12 |
0.0045 EUR |
3,381,187.6591 ZIL |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-11 |
0.0045 EUR |
3,757,657.1723 ZIL |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-12-10 |
0.0048 EUR |
7,281,562.7641 ZIL |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-12-09 |
0.0047 EUR |
7,663,533.7044 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-08 |
0.0046 EUR |
14,242,104.8498 ZIL |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-12-07 |
0.0048 EUR |
6,973,751.3660 ZIL |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-12-06 |
0.0048 EUR |
19,611,331.0890 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-05 |
0.0046 EUR |
14,020,448.0495 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-04 |
0.0047 EUR |
3,157,376.7784 ZIL |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-12-03 |
0.0048 EUR |
1,835,972.1299 ZIL |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-02 |
0.0045 EUR |
5,107,384.7414 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-01 |
0.0046 EUR |
4,132,876.1223 ZIL |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-11-30 |
0.0049 EUR |
2,059,342.5225 ZIL |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-11-29 |
0.0050 EUR |
1,498,048.1332 ZIL |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-11-28 |
0.0051 EUR |
1,926,995.2930 ZIL |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-27 |
0.0052 EUR |
5,298,977.9288 ZIL |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-11-26 |
0.0051 EUR |
2,060,652.4583 ZIL |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |