Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0037 EUR |
1,222,704.0039 ZIL |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-03-04 |
0.0036 EUR |
22,379,002.6216 ZIL |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-03-03 |
0.0036 EUR |
9,161,352.4184 ZIL |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-03-02 |
0.0035 EUR |
9,681,667.4984 ZIL |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-03-01 |
0.0036 EUR |
7,484,531.1058 ZIL |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-28 |
0.0034 EUR |
13,875,548.1136 ZIL |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-27 |
0.0036 EUR |
5,647,101.1868 ZIL |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-26 |
0.0037 EUR |
9,638,476.8730 ZIL |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2026-02-25 |
0.0037 EUR |
23,661,858.6673 ZIL |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-24 |
0.0034 EUR |
7,182,149.8530 ZIL |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-23 |
0.0036 EUR |
38,084,758.9204 ZIL |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2026-02-22 |
0.0035 EUR |
6,556,436.4681 ZIL |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2026-02-21 |
0.0037 EUR |
110,401,287.9579 ZIL |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2026-02-20 |
0.0034 EUR |
8,689,205.0193 ZIL |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-02-19 |
0.0034 EUR |
21,670,860.9124 ZIL |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-18 |
0.0035 EUR |
17,649,779.2650 ZIL |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2026-02-17 |
0.0036 EUR |
2,997,011.8139 ZIL |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-16 |
0.0036 EUR |
17,727,905.5801 ZIL |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-15 |
0.0038 EUR |
23,951,385.7072 ZIL |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2026-02-14 |
0.0038 EUR |
37,952,282.6498 ZIL |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-13 |
0.0038 EUR |
38,865,535.8062 ZIL |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-02-12 |
0.0038 EUR |
81,283,757.6157 ZIL |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2026-02-11 |
0.0035 EUR |
46,259,678.9323 ZIL |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-02-10 |
0.0036 EUR |
26,669,545.4937 ZIL |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-02-09 |
0.0039 EUR |
130,496,383.7732 ZIL |
0.0039 EUR |
0.0036 EUR |
0.0042 EUR |
0.0036 EUR |
| 2026-02-08 |
0.0041 EUR |
121,632,312.7916 ZIL |
0.0036 EUR |
0.0028 EUR |
0.0046 EUR |
0.0043 EUR |
| 2026-02-07 |
0.0036 EUR |
10,511,620.9059 ZIL |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-06 |
0.0037 EUR |
26,502,620.7740 ZIL |
0.0036 EUR |
0.0033 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-02-05 |
0.0044 EUR |
92,150,004.3601 ZIL |
0.0046 EUR |
0.0038 EUR |
0.0051 EUR |
0.0038 EUR |
| 2026-02-04 |
0.0050 EUR |
229,009,496.9811 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0058 EUR |
0.0046 EUR |
| 2026-02-03 |
0.0055 EUR |
262,929,923.7824 ZIL |
0.0045 EUR |
0.0043 EUR |
0.0068 EUR |
0.0050 EUR |
| 2026-02-02 |
0.0044 EUR |
156,149,156.7866 ZIL |
0.0035 EUR |
0.0033 EUR |
0.0052 EUR |
0.0045 EUR |
| 2026-02-01 |
0.0035 EUR |
7,434,930.8022 ZIL |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2026-01-31 |
0.0036 EUR |
14,117,982.0959 ZIL |
0.0039 EUR |
0.0032 EUR |
0.0039 EUR |
0.0034 EUR |
| 2026-01-30 |
0.0038 EUR |
8,683,803.3394 ZIL |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-01-29 |
0.0038 EUR |
5,953,881.9007 ZIL |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2026-01-28 |
0.0041 EUR |
2,485,220.0670 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-27 |
0.0041 EUR |
689,509.2661 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-26 |
0.0040 EUR |
1,294,973.4722 ZIL |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-25 |
0.0042 EUR |
1,472,646.4840 ZIL |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-01-24 |
0.0042 EUR |
567,858.0670 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-23 |
0.0042 EUR |
415,549.3158 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-22 |
0.0044 EUR |
3,526,454.7615 ZIL |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2026-01-21 |
0.0043 EUR |
6,771,770.7883 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-01-20 |
0.0044 EUR |
1,669,320.8806 ZIL |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2026-01-19 |
0.0045 EUR |
2,315,220.9937 ZIL |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-18 |
0.0050 EUR |
2,058,724.2460 ZIL |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-17 |
0.0051 EUR |
3,312,150.4426 ZIL |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-16 |
0.0049 EUR |
2,160,546.3799 ZIL |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-15 |
0.0049 EUR |
921,258.9693 ZIL |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |