Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0092 EUR |
108,057.0580 ZIL |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-06-29 |
0.0092 EUR |
2,008,483.7110 ZIL |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-06-28 |
0.0091 EUR |
425,216.0941 ZIL |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-06-27 |
0.0091 EUR |
4,300,105.4508 ZIL |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-06-26 |
0.0091 EUR |
1,908,656.2279 ZIL |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-06-25 |
0.0094 EUR |
610,680.1157 ZIL |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-24 |
0.0094 EUR |
4,456,532.0120 ZIL |
0.0094 EUR |
0.0093 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-06-23 |
0.0087 EUR |
1,000,670.8536 ZIL |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-06-22 |
0.0086 EUR |
1,798,286.0593 ZIL |
0.0088 EUR |
0.0082 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-06-21 |
0.0090 EUR |
1,368,934.5976 ZIL |
0.0092 EUR |
0.0086 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-06-20 |
0.0094 EUR |
308,115.4361 ZIL |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-19 |
0.0094 EUR |
599,453.2405 ZIL |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-18 |
0.0093 EUR |
1,374,106.5379 ZIL |
0.0094 EUR |
0.0091 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-06-17 |
0.0097 EUR |
960,087.9812 ZIL |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-16 |
0.0096 EUR |
647,081.7795 ZIL |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-06-15 |
0.0095 EUR |
1,423,085.2570 ZIL |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-14 |
0.0095 EUR |
545,837.9999 ZIL |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-06-13 |
0.0094 EUR |
1,557,349.4608 ZIL |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-06-12 |
0.0103 EUR |
776,944.2896 ZIL |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-06-11 |
0.0107 EUR |
808,172.0456 ZIL |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-06-10 |
0.0105 EUR |
238,448.2640 ZIL |
0.0107 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-06-09 |
0.0102 EUR |
1,067,272.2898 ZIL |
0.0101 EUR |
0.0100 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-06-08 |
0.0101 EUR |
964,263.8089 ZIL |
0.0101 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-06-07 |
0.0100 EUR |
2,826,504.6018 ZIL |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-06-06 |
0.0099 EUR |
902,431.5119 ZIL |
0.0094 EUR |
0.0094 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-06-05 |
0.0100 EUR |
4,402,708.0402 ZIL |
0.0101 EUR |
0.0093 EUR |
0.0109 EUR |
0.0094 EUR |
| 2025-06-04 |
0.0105 EUR |
3,055,953.8172 ZIL |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-06-03 |
0.0105 EUR |
500,619.8519 ZIL |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-06-02 |
0.0100 EUR |
1,318,138.7078 ZIL |
0.0099 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-01 |
0.0100 EUR |
2,180,735.8926 ZIL |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-05-31 |
0.0100 EUR |
803,128.6871 ZIL |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-05-30 |
0.0102 EUR |
1,870,331.3917 ZIL |
0.0108 EUR |
0.0100 EUR |
0.0108 EUR |
0.0100 EUR |
| 2025-05-29 |
0.0112 EUR |
4,164,759.1331 ZIL |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-05-28 |
0.0110 EUR |
1,483,463.9574 ZIL |
0.0113 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-05-27 |
0.0112 EUR |
2,422,353.9240 ZIL |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-05-26 |
0.0111 EUR |
3,408,270.0733 ZIL |
0.0110 EUR |
0.0109 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-05-25 |
0.0108 EUR |
2,260,496.1327 ZIL |
0.0111 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-05-24 |
0.0112 EUR |
2,990,643.9672 ZIL |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-05-23 |
0.0120 EUR |
4,540,672.9261 ZIL |
0.0121 EUR |
0.0113 EUR |
0.0124 EUR |
0.0114 EUR |
| 2025-05-22 |
0.0120 EUR |
2,465,826.4365 ZIL |
0.0118 EUR |
0.0118 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-05-21 |
0.0115 EUR |
3,557,227.5710 ZIL |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-05-20 |
0.0113 EUR |
3,179,081.7586 ZIL |
0.0113 EUR |
0.0110 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-05-19 |
0.0111 EUR |
2,442,308.8354 ZIL |
0.0117 EUR |
0.0108 EUR |
0.0118 EUR |
0.0112 EUR |
| 2025-05-18 |
0.0115 EUR |
990,818.5919 ZIL |
0.0113 EUR |
0.0110 EUR |
0.0119 EUR |
0.0113 EUR |
| 2025-05-17 |
0.0116 EUR |
1,538,693.5255 ZIL |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2025-05-16 |
0.0121 EUR |
1,657,210.9337 ZIL |
0.0122 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-05-15 |
0.0122 EUR |
1,989,217.0478 ZIL |
0.0127 EUR |
0.0118 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-05-14 |
0.0131 EUR |
1,057,653.6466 ZIL |
0.0133 EUR |
0.0127 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-05-13 |
0.0130 EUR |
1,740,272.6174 ZIL |
0.0130 EUR |
0.0124 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-05-12 |
0.0133 EUR |
6,467,918.5044 ZIL |
0.0130 EUR |
0.0125 EUR |
0.0138 EUR |
0.0130 EUR |