Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0046 EUR |
14,020,448.0495 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-04 |
0.0047 EUR |
3,157,376.7784 ZIL |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-12-03 |
0.0048 EUR |
1,835,972.1299 ZIL |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-02 |
0.0045 EUR |
5,107,384.7414 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-01 |
0.0046 EUR |
4,132,876.1223 ZIL |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-11-30 |
0.0049 EUR |
2,059,342.5225 ZIL |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-11-29 |
0.0050 EUR |
1,498,048.1332 ZIL |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-11-28 |
0.0051 EUR |
1,926,995.2930 ZIL |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-27 |
0.0052 EUR |
5,298,977.9288 ZIL |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-11-26 |
0.0051 EUR |
2,060,652.4583 ZIL |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-11-25 |
0.0053 EUR |
1,034,967.2432 ZIL |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-11-24 |
0.0052 EUR |
1,806,819.9077 ZIL |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-11-23 |
0.0052 EUR |
2,411,305.6997 ZIL |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-11-22 |
0.0050 EUR |
840,120.5839 ZIL |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-11-21 |
0.0051 EUR |
7,164,168.6743 ZIL |
0.0055 EUR |
0.0048 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-11-20 |
0.0057 EUR |
3,432,124.4777 ZIL |
0.0057 EUR |
0.0053 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-11-19 |
0.0058 EUR |
1,385,946.3100 ZIL |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-11-18 |
0.0058 EUR |
1,028,738.8214 ZIL |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-11-17 |
0.0059 EUR |
3,361,473.2563 ZIL |
0.0059 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-11-16 |
0.0060 EUR |
3,904,219.5629 ZIL |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-11-15 |
0.0060 EUR |
3,707,646.2177 ZIL |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-11-14 |
0.0059 EUR |
3,878,754.1730 ZIL |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-11-13 |
0.0063 EUR |
697,961.3825 ZIL |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2025-11-12 |
0.0066 EUR |
1,670,567.8296 ZIL |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-11-11 |
0.0069 EUR |
9,706,724.6614 ZIL |
0.0069 EUR |
0.0064 EUR |
0.0071 EUR |
0.0064 EUR |
| 2025-11-10 |
0.0068 EUR |
1,531,866.1944 ZIL |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-11-09 |
0.0067 EUR |
2,328,314.9613 ZIL |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-11-08 |
0.0069 EUR |
4,329,194.8668 ZIL |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-11-07 |
0.0062 EUR |
5,293,813.8358 ZIL |
0.0061 EUR |
0.0061 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-06 |
0.0060 EUR |
4,685,236.2204 ZIL |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-05 |
0.0059 EUR |
5,248,725.7394 ZIL |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-11-04 |
0.0060 EUR |
5,485,359.7388 ZIL |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-11-03 |
0.0062 EUR |
8,693,186.4383 ZIL |
0.0066 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-11-02 |
0.0066 EUR |
4,013,030.8801 ZIL |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-11-01 |
0.0065 EUR |
509,860.6523 ZIL |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-10-31 |
0.0064 EUR |
4,472,203.6105 ZIL |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-10-30 |
0.0064 EUR |
1,120,342.9448 ZIL |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-10-29 |
0.0067 EUR |
1,368,335.1822 ZIL |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-28 |
0.0068 EUR |
477,228.4681 ZIL |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-27 |
0.0070 EUR |
1,719,821.5286 ZIL |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-10-26 |
0.0070 EUR |
5,070,383.7344 ZIL |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-10-25 |
0.0068 EUR |
612,903.3732 ZIL |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-10-24 |
0.0068 EUR |
1,207,102.3522 ZIL |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-23 |
0.0067 EUR |
3,329,291.1910 ZIL |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-10-22 |
0.0067 EUR |
6,847,579.4180 ZIL |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-10-21 |
0.0069 EUR |
664,313.0808 ZIL |
0.0067 EUR |
0.0067 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-10-20 |
0.0070 EUR |
1,439,695.4345 ZIL |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-10-19 |
0.0069 EUR |
1,797,422.1557 ZIL |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-10-18 |
0.0068 EUR |
978,763.5447 ZIL |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-17 |
0.0066 EUR |
5,516,940.4625 ZIL |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |