Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0097 EUR |
258,484.4032 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-09-05 |
0.0096 EUR |
693,858.6485 ZIL |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-09-04 |
0.0095 EUR |
2,281,979.8013 ZIL |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-09-03 |
0.0098 EUR |
1,448,683.1757 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-09-02 |
0.0097 EUR |
1,304,297.7820 ZIL |
0.0095 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-09-01 |
0.0096 EUR |
5,519,499.1056 ZIL |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-08-31 |
0.0099 EUR |
2,594,733.0087 ZIL |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-08-30 |
0.0096 EUR |
1,817,869.4732 ZIL |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-08-29 |
0.0098 EUR |
1,253,577.6931 ZIL |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-08-28 |
0.0103 EUR |
11,480,737.3695 ZIL |
0.0098 EUR |
0.0098 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-08-27 |
0.0100 EUR |
4,164,394.2117 ZIL |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-26 |
0.0096 EUR |
1,073,673.8101 ZIL |
0.0096 EUR |
0.0094 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-08-25 |
0.0100 EUR |
9,702,520.8287 ZIL |
0.0101 EUR |
0.0098 EUR |
0.0104 EUR |
0.0099 EUR |
| 2025-08-24 |
0.0101 EUR |
885,421.0000 ZIL |
0.0103 EUR |
0.0099 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-23 |
0.0103 EUR |
932,669.0338 ZIL |
0.0103 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-08-22 |
0.0098 EUR |
4,327,794.1755 ZIL |
0.0098 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-21 |
0.0097 EUR |
1,126,536.5682 ZIL |
0.0098 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-08-20 |
0.0096 EUR |
3,488,201.8254 ZIL |
0.0092 EUR |
0.0092 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-08-19 |
0.0093 EUR |
1,778,601.6864 ZIL |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-08-18 |
0.0095 EUR |
2,860,745.6275 ZIL |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-08-17 |
0.0099 EUR |
905,912.5637 ZIL |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-08-16 |
0.0098 EUR |
2,581,738.6026 ZIL |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-08-15 |
0.0097 EUR |
3,781,079.6077 ZIL |
0.0097 EUR |
0.0093 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-08-14 |
0.0104 EUR |
3,913,329.3313 ZIL |
0.0106 EUR |
0.0098 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-08-13 |
0.0105 EUR |
4,802,634.7201 ZIL |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-08-12 |
0.0099 EUR |
2,796,979.3432 ZIL |
0.0097 EUR |
0.0097 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-08-11 |
0.0100 EUR |
11,191,903.1129 ZIL |
0.0102 EUR |
0.0098 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-08-10 |
0.0102 EUR |
1,844,454.0691 ZIL |
0.0103 EUR |
0.0100 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-08-09 |
0.0102 EUR |
2,961,523.2726 ZIL |
0.0100 EUR |
0.0100 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-08 |
0.0100 EUR |
2,094,475.4190 ZIL |
0.0098 EUR |
0.0097 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-08-07 |
0.0096 EUR |
2,938,665.9179 ZIL |
0.0095 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-08-06 |
0.0094 EUR |
1,279,063.2757 ZIL |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-08-05 |
0.0096 EUR |
760,652.3880 ZIL |
0.0097 EUR |
0.0093 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-08-04 |
0.0094 EUR |
1,348,253.6266 ZIL |
0.0093 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-08-03 |
0.0092 EUR |
1,131,282.6900 ZIL |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-08-02 |
0.0090 EUR |
3,049,129.0823 ZIL |
0.0092 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-08-01 |
0.0094 EUR |
3,090,210.8849 ZIL |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-07-31 |
0.0099 EUR |
3,928,243.4320 ZIL |
0.0101 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-07-30 |
0.0099 EUR |
4,461,370.6127 ZIL |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-07-29 |
0.0102 EUR |
1,943,529.6864 ZIL |
0.0100 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-07-28 |
0.0106 EUR |
1,227,611.5423 ZIL |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |
| 2025-07-27 |
0.0105 EUR |
1,200,498.6365 ZIL |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-07-26 |
0.0104 EUR |
3,611,818.2538 ZIL |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-07-25 |
0.0101 EUR |
2,108,090.8455 ZIL |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-07-24 |
0.0103 EUR |
2,599,148.0824 ZIL |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-07-23 |
0.0110 EUR |
5,082,140.7107 ZIL |
0.0115 EUR |
0.0102 EUR |
0.0115 EUR |
0.0105 EUR |
| 2025-07-22 |
0.0114 EUR |
1,532,198.9743 ZIL |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-07-21 |
0.0117 EUR |
5,788,252.1615 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-07-20 |
0.0117 EUR |
6,151,470.5819 ZIL |
0.0113 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-07-19 |
0.0111 EUR |
1,333,701.0252 ZIL |
0.0113 EUR |
0.0108 EUR |
0.0114 EUR |
0.0113 EUR |