Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0093 EUR |
983,137.5055 ZIL |
0.0093 EUR |
0.0093 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-10-05 |
0.0092 EUR |
3,457,147.5470 ZIL |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-10-04 |
0.0092 EUR |
2,299,180.0206 ZIL |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-10-03 |
0.0096 EUR |
2,306,528.8812 ZIL |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-10-02 |
0.0095 EUR |
3,579,259.8841 ZIL |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-10-01 |
0.0092 EUR |
6,933,201.6889 ZIL |
0.0088 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-09-30 |
0.0087 EUR |
14,858,852.9160 ZIL |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-09-29 |
0.0089 EUR |
3,911,763.0395 ZIL |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2025-09-28 |
0.0089 EUR |
1,099,645.9118 ZIL |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-09-27 |
0.0089 EUR |
9,983,039.5357 ZIL |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-09-26 |
0.0088 EUR |
7,321,213.8870 ZIL |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-09-25 |
0.0090 EUR |
9,881,859.0864 ZIL |
0.0093 EUR |
0.0086 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-09-24 |
0.0093 EUR |
6,450,337.3218 ZIL |
0.0092 EUR |
0.0090 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-09-23 |
0.0092 EUR |
3,619,835.7354 ZIL |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-09-22 |
0.0094 EUR |
7,777,331.5094 ZIL |
0.0099 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-09-21 |
0.0101 EUR |
3,258,056.7973 ZIL |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-09-20 |
0.0103 EUR |
2,081,272.6015 ZIL |
0.0101 EUR |
0.0101 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-09-19 |
0.0102 EUR |
4,559,074.6562 ZIL |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-09-18 |
0.0103 EUR |
2,007,985.6425 ZIL |
0.0102 EUR |
0.0101 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-09-17 |
0.0099 EUR |
1,656,306.3096 ZIL |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-09-16 |
0.0097 EUR |
1,364,031.8678 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-09-15 |
0.0097 EUR |
4,430,869.5679 ZIL |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-09-14 |
0.0103 EUR |
2,110,755.2892 ZIL |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-09-13 |
0.0104 EUR |
4,393,800.5855 ZIL |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-12 |
0.0102 EUR |
2,547,748.9581 ZIL |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-09-11 |
0.0101 EUR |
1,940,745.6494 ZIL |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-09-10 |
0.0101 EUR |
5,410,527.5991 ZIL |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-09-09 |
0.0101 EUR |
5,725,656.4652 ZIL |
0.0099 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-09-08 |
0.0098 EUR |
3,070,999.7954 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-09-07 |
0.0097 EUR |
1,854,958.9915 ZIL |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-09-06 |
0.0097 EUR |
258,484.4032 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-09-05 |
0.0096 EUR |
693,858.6485 ZIL |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-09-04 |
0.0095 EUR |
2,281,979.8013 ZIL |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-09-03 |
0.0098 EUR |
1,448,683.1757 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-09-02 |
0.0097 EUR |
1,304,297.7820 ZIL |
0.0095 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-09-01 |
0.0096 EUR |
5,519,499.1056 ZIL |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-08-31 |
0.0099 EUR |
2,594,733.0087 ZIL |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-08-30 |
0.0096 EUR |
1,817,869.4732 ZIL |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-08-29 |
0.0098 EUR |
1,253,577.6931 ZIL |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-08-28 |
0.0103 EUR |
11,480,737.3695 ZIL |
0.0098 EUR |
0.0098 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-08-27 |
0.0100 EUR |
4,164,394.2117 ZIL |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-26 |
0.0096 EUR |
1,073,673.8101 ZIL |
0.0096 EUR |
0.0094 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-08-25 |
0.0100 EUR |
9,702,520.8287 ZIL |
0.0101 EUR |
0.0098 EUR |
0.0104 EUR |
0.0099 EUR |
| 2025-08-24 |
0.0101 EUR |
885,421.0000 ZIL |
0.0103 EUR |
0.0099 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-23 |
0.0103 EUR |
932,669.0338 ZIL |
0.0103 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-08-22 |
0.0098 EUR |
4,327,794.1755 ZIL |
0.0098 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-21 |
0.0097 EUR |
1,126,536.5682 ZIL |
0.0098 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-08-20 |
0.0096 EUR |
3,488,201.8254 ZIL |
0.0092 EUR |
0.0092 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-08-19 |
0.0093 EUR |
1,778,601.6864 ZIL |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-08-18 |
0.0095 EUR |
2,860,745.6275 ZIL |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0095 EUR |