Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0123 EUR |
11,216,698.2927 ZIL |
0.0113 EUR |
0.0113 EUR |
0.0127 EUR |
0.0119 EUR |
| 2025-03-23 |
0.0115 EUR |
382,479.6036 ZIL |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-03-22 |
0.0116 EUR |
863,702.4831 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-03-21 |
0.0116 EUR |
463,945.2051 ZIL |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-03-20 |
0.0118 EUR |
2,030,661.1843 ZIL |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-03-19 |
0.0118 EUR |
4,366,046.0919 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-03-18 |
0.0112 EUR |
3,152,538.9631 ZIL |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-03-17 |
0.0113 EUR |
2,258,971.5089 ZIL |
0.0109 EUR |
0.0109 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-03-16 |
0.0112 EUR |
2,264,755.2421 ZIL |
0.0114 EUR |
0.0109 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-03-15 |
0.0114 EUR |
1,414,604.0585 ZIL |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-03-14 |
0.0112 EUR |
4,151,514.8342 ZIL |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-03-13 |
0.0112 EUR |
4,666,553.2351 ZIL |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-03-12 |
0.0109 EUR |
2,300,583.7591 ZIL |
0.0109 EUR |
0.0105 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-03-11 |
0.0105 EUR |
7,854,632.2736 ZIL |
0.0106 EUR |
0.0097 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-03-10 |
0.0110 EUR |
8,387,635.5789 ZIL |
0.0106 EUR |
0.0104 EUR |
0.0116 EUR |
0.0106 EUR |
| 2025-03-09 |
0.0113 EUR |
4,613,574.7035 ZIL |
0.0107 EUR |
0.0105 EUR |
0.0115 EUR |
0.0106 EUR |
| 2025-03-08 |
0.0117 EUR |
907,100.8729 ZIL |
0.0117 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-03-07 |
0.0119 EUR |
2,190,856.2691 ZIL |
0.0119 EUR |
0.0113 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-03-06 |
0.0121 EUR |
977,510.7256 ZIL |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-03-05 |
0.0120 EUR |
2,156,499.2079 ZIL |
0.0120 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-03-04 |
0.0117 EUR |
3,853,503.2107 ZIL |
0.0121 EUR |
0.0112 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-03-03 |
0.0127 EUR |
1,953,486.9297 ZIL |
0.0132 EUR |
0.0120 EUR |
0.0143 EUR |
0.0122 EUR |
| 2025-03-02 |
0.0129 EUR |
647,208.3830 ZIL |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-03-01 |
0.0129 EUR |
2,190,537.2529 ZIL |
0.0130 EUR |
0.0127 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-02-28 |
0.0125 EUR |
4,186,494.3870 ZIL |
0.0129 EUR |
0.0121 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-02-27 |
0.0129 EUR |
821,347.8287 ZIL |
0.0129 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-02-26 |
0.0126 EUR |
2,897,791.4810 ZIL |
0.0125 EUR |
0.0123 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-02-25 |
0.0123 EUR |
5,148,727.3183 ZIL |
0.0125 EUR |
0.0117 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-02-24 |
0.0134 EUR |
4,578,285.2335 ZIL |
0.0134 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-02-23 |
0.0140 EUR |
725,676.0525 ZIL |
0.0142 EUR |
0.0139 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-02-22 |
0.0141 EUR |
2,660,864.3482 ZIL |
0.0138 EUR |
0.0138 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-02-21 |
0.0142 EUR |
2,242,913.2689 ZIL |
0.0142 EUR |
0.0136 EUR |
0.0148 EUR |
0.0136 EUR |
| 2025-02-20 |
0.0140 EUR |
2,223,101.3607 ZIL |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-02-19 |
0.0137 EUR |
863,415.1934 ZIL |
0.0135 EUR |
0.0134 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-02-18 |
0.0133 EUR |
3,343,937.3909 ZIL |
0.0141 EUR |
0.0131 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-02-17 |
0.0142 EUR |
1,352,285.5970 ZIL |
0.0139 EUR |
0.0136 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-02-16 |
0.0142 EUR |
572,230.2723 ZIL |
0.0141 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-02-15 |
0.0143 EUR |
1,365,522.2645 ZIL |
0.0146 EUR |
0.0140 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-02-14 |
0.0145 EUR |
1,504,591.0139 ZIL |
0.0144 EUR |
0.0144 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-02-13 |
0.0146 EUR |
632,631.7497 ZIL |
0.0149 EUR |
0.0142 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-02-12 |
0.0143 EUR |
4,037,349.2979 ZIL |
0.0142 EUR |
0.0137 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-02-11 |
0.0145 EUR |
1,168,277.3660 ZIL |
0.0145 EUR |
0.0140 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-02-10 |
0.0139 EUR |
2,181,304.0593 ZIL |
0.0139 EUR |
0.0135 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-02-09 |
0.0142 EUR |
4,986,871.3820 ZIL |
0.0140 EUR |
0.0133 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-02-08 |
0.0135 EUR |
1,171,724.3105 ZIL |
0.0133 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-02-07 |
0.0134 EUR |
1,842,929.7034 ZIL |
0.0132 EUR |
0.0130 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-02-06 |
0.0133 EUR |
3,362,960.4534 ZIL |
0.0137 EUR |
0.0130 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-02-05 |
0.0138 EUR |
3,104,627.0287 ZIL |
0.0139 EUR |
0.0135 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-02-04 |
0.0143 EUR |
4,175,644.6458 ZIL |
0.0150 EUR |
0.0135 EUR |
0.0152 EUR |
0.0136 EUR |
| 2025-02-03 |
0.0133 EUR |
18,626,015.9595 ZIL |
0.0148 EUR |
0.0111 EUR |
0.0150 EUR |
0.0150 EUR |