Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0070 EUR |
5,070,383.7344 ZIL |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-10-25 |
0.0068 EUR |
612,903.3732 ZIL |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-10-24 |
0.0068 EUR |
1,207,102.3522 ZIL |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-23 |
0.0067 EUR |
3,329,291.1910 ZIL |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-10-22 |
0.0067 EUR |
6,847,579.4180 ZIL |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-10-21 |
0.0069 EUR |
664,313.0808 ZIL |
0.0067 EUR |
0.0067 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-10-20 |
0.0070 EUR |
1,439,695.4345 ZIL |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-10-19 |
0.0069 EUR |
1,797,422.1557 ZIL |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-10-18 |
0.0068 EUR |
978,763.5447 ZIL |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-17 |
0.0066 EUR |
5,516,940.4625 ZIL |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-10-16 |
0.0069 EUR |
4,811,187.0661 ZIL |
0.0073 EUR |
0.0068 EUR |
0.0074 EUR |
0.0068 EUR |
| 2025-10-15 |
0.0075 EUR |
7,478,812.7621 ZIL |
0.0076 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-10-14 |
0.0074 EUR |
13,795,291.5039 ZIL |
0.0077 EUR |
0.0070 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-10-13 |
0.0074 EUR |
12,121,581.4406 ZIL |
0.0072 EUR |
0.0072 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-10-12 |
0.0071 EUR |
4,569,088.8909 ZIL |
0.0067 EUR |
0.0066 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-10-11 |
0.0070 EUR |
10,768,436.1490 ZIL |
0.0066 EUR |
0.0065 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-10-10 |
0.0093 EUR |
7,308,545.4103 ZIL |
0.0092 EUR |
0.0089 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-10-09 |
0.0092 EUR |
1,113,771.4291 ZIL |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-10-08 |
0.0092 EUR |
2,250,318.4383 ZIL |
0.0091 EUR |
0.0091 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-10-07 |
0.0092 EUR |
3,169,146.3653 ZIL |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0091 EUR |
| 2025-10-06 |
0.0093 EUR |
983,137.5055 ZIL |
0.0093 EUR |
0.0093 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-10-05 |
0.0092 EUR |
3,457,147.5470 ZIL |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-10-04 |
0.0092 EUR |
2,299,180.0206 ZIL |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-10-03 |
0.0096 EUR |
2,306,528.8812 ZIL |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-10-02 |
0.0095 EUR |
3,579,259.8841 ZIL |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-10-01 |
0.0092 EUR |
6,933,201.6889 ZIL |
0.0088 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-09-30 |
0.0087 EUR |
14,858,852.9160 ZIL |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-09-29 |
0.0089 EUR |
3,911,763.0395 ZIL |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2025-09-28 |
0.0089 EUR |
1,099,645.9118 ZIL |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-09-27 |
0.0089 EUR |
9,983,039.5357 ZIL |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-09-26 |
0.0088 EUR |
7,321,213.8870 ZIL |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-09-25 |
0.0090 EUR |
9,881,859.0864 ZIL |
0.0093 EUR |
0.0086 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-09-24 |
0.0093 EUR |
6,450,337.3218 ZIL |
0.0092 EUR |
0.0090 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-09-23 |
0.0092 EUR |
3,619,835.7354 ZIL |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-09-22 |
0.0094 EUR |
7,777,331.5094 ZIL |
0.0099 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-09-21 |
0.0101 EUR |
3,258,056.7973 ZIL |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-09-20 |
0.0103 EUR |
2,081,272.6015 ZIL |
0.0101 EUR |
0.0101 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-09-19 |
0.0102 EUR |
4,559,074.6562 ZIL |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-09-18 |
0.0103 EUR |
2,007,985.6425 ZIL |
0.0102 EUR |
0.0101 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-09-17 |
0.0099 EUR |
1,656,306.3096 ZIL |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-09-16 |
0.0097 EUR |
1,364,031.8678 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-09-15 |
0.0097 EUR |
4,430,869.5679 ZIL |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-09-14 |
0.0103 EUR |
2,110,755.2892 ZIL |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-09-13 |
0.0104 EUR |
4,393,800.5855 ZIL |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-12 |
0.0102 EUR |
2,547,748.9581 ZIL |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-09-11 |
0.0101 EUR |
1,940,745.6494 ZIL |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-09-10 |
0.0101 EUR |
5,410,527.5991 ZIL |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-09-09 |
0.0101 EUR |
5,725,656.4652 ZIL |
0.0099 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-09-08 |
0.0098 EUR |
3,070,999.7954 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-09-07 |
0.0097 EUR |
1,854,958.9915 ZIL |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |