Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3316 EUR |
60,091.3150 YGG |
0.3391 EUR |
0.3241 EUR |
0.3471 EUR |
0.3252 EUR |
| 2025-01-23 |
0.3366 EUR |
224,092.4603 YGG |
0.3243 EUR |
0.3185 EUR |
0.3470 EUR |
0.3284 EUR |
| 2025-01-22 |
0.3400 EUR |
108,214.9947 YGG |
0.3560 EUR |
0.3323 EUR |
0.3581 EUR |
0.3338 EUR |
| 2025-01-21 |
0.3483 EUR |
99,361.5521 YGG |
0.3509 EUR |
0.3331 EUR |
0.3664 EUR |
0.3551 EUR |
| 2025-01-20 |
0.3718 EUR |
520,177.5103 YGG |
0.3686 EUR |
0.3467 EUR |
0.3953 EUR |
0.3611 EUR |
| 2025-01-19 |
0.3913 EUR |
397,992.7794 YGG |
0.4264 EUR |
0.3694 EUR |
0.4264 EUR |
0.3712 EUR |
| 2025-01-18 |
0.4264 EUR |
60,823.0612 YGG |
0.4647 EUR |
0.4136 EUR |
0.4647 EUR |
0.4136 EUR |
| 2025-01-17 |
0.4536 EUR |
15,112.3447 YGG |
0.4377 EUR |
0.4377 EUR |
0.4671 EUR |
0.4655 EUR |
| 2025-01-16 |
0.4450 EUR |
16,003.5212 YGG |
0.4443 EUR |
0.4314 EUR |
0.4511 EUR |
0.4439 EUR |
| 2025-01-15 |
0.4222 EUR |
77,681.6333 YGG |
0.4184 EUR |
0.4065 EUR |
0.4479 EUR |
0.4440 EUR |
| 2025-01-14 |
0.4127 EUR |
74,448.2885 YGG |
0.4101 EUR |
0.4042 EUR |
0.4167 EUR |
0.4106 EUR |
| 2025-01-13 |
0.3898 EUR |
61,066.0375 YGG |
0.4251 EUR |
0.3805 EUR |
0.4287 EUR |
0.4032 EUR |
| 2025-01-12 |
0.4276 EUR |
4,520.3527 YGG |
0.4300 EUR |
0.4232 EUR |
0.4308 EUR |
0.4263 EUR |
| 2025-01-11 |
0.4280 EUR |
5,291.9527 YGG |
0.4302 EUR |
0.4229 EUR |
0.4384 EUR |
0.4308 EUR |
| 2025-01-10 |
0.4311 EUR |
75,475.0567 YGG |
0.4217 EUR |
0.4202 EUR |
0.4372 EUR |
0.4297 EUR |
| 2025-01-09 |
0.4302 EUR |
21,984.5036 YGG |
0.4423 EUR |
0.4093 EUR |
0.4423 EUR |
0.4142 EUR |
| 2025-01-08 |
0.4440 EUR |
64,908.4565 YGG |
0.4634 EUR |
0.4117 EUR |
0.4672 EUR |
0.4282 EUR |
| 2025-01-07 |
0.4929 EUR |
86,332.4324 YGG |
0.5296 EUR |
0.4655 EUR |
0.5296 EUR |
0.4655 EUR |
| 2025-01-06 |
0.5257 EUR |
82,927.9976 YGG |
0.5199 EUR |
0.5100 EUR |
0.5422 EUR |
0.5329 EUR |
| 2025-01-05 |
0.5205 EUR |
34,347.5684 YGG |
0.5265 EUR |
0.5103 EUR |
0.5300 EUR |
0.5237 EUR |
| 2025-01-04 |
0.5308 EUR |
69,968.9407 YGG |
0.5318 EUR |
0.5215 EUR |
0.5375 EUR |
0.5365 EUR |
| 2025-01-03 |
0.5162 EUR |
27,314.8473 YGG |
0.5013 EUR |
0.4934 EUR |
0.5281 EUR |
0.5252 EUR |
| 2025-01-02 |
0.4990 EUR |
15,217.9295 YGG |
0.4854 EUR |
0.4848 EUR |
0.5119 EUR |
0.5009 EUR |
| 2025-01-01 |
0.4712 EUR |
43,563.7964 YGG |
0.4794 EUR |
0.4580 EUR |
0.4848 EUR |
0.4819 EUR |
| 2024-12-31 |
0.4738 EUR |
44,113.9971 YGG |
0.4616 EUR |
0.4593 EUR |
0.4946 EUR |
0.4754 EUR |
| 2024-12-30 |
0.4750 EUR |
35,888.2649 YGG |
0.4762 EUR |
0.4595 EUR |
0.4917 EUR |
0.4888 EUR |
| 2024-12-29 |
0.4843 EUR |
36,497.4553 YGG |
0.4956 EUR |
0.4678 EUR |
0.4956 EUR |
0.4678 EUR |
| 2024-12-28 |
0.4942 EUR |
156,107.4598 YGG |
0.4826 EUR |
0.4779 EUR |
0.5011 EUR |
0.4963 EUR |
| 2024-12-27 |
0.4927 EUR |
34,524.1904 YGG |
0.4818 EUR |
0.4818 EUR |
0.5169 EUR |
0.4849 EUR |
| 2024-12-26 |
0.4847 EUR |
63,462.4481 YGG |
0.5192 EUR |
0.4765 EUR |
0.5196 EUR |
0.4765 EUR |
| 2024-12-25 |
0.5171 EUR |
21,236.9828 YGG |
0.5186 EUR |
0.5075 EUR |
0.5268 EUR |
0.5077 EUR |
| 2024-12-24 |
0.5070 EUR |
82,489.4537 YGG |
0.4980 EUR |
0.4892 EUR |
0.5335 EUR |
0.5132 EUR |
| 2024-12-23 |
0.4662 EUR |
25,749.7071 YGG |
0.4605 EUR |
0.4572 EUR |
0.4749 EUR |
0.4662 EUR |
| 2024-12-22 |
0.4681 EUR |
75,542.0886 YGG |
0.4624 EUR |
0.4549 EUR |
0.4778 EUR |
0.4612 EUR |
| 2024-12-21 |
0.4858 EUR |
167,668.6156 YGG |
0.4948 EUR |
0.4514 EUR |
0.5241 EUR |
0.4514 EUR |
| 2024-12-20 |
0.4468 EUR |
336,538.9480 YGG |
0.4777 EUR |
0.4134 EUR |
0.5052 EUR |
0.4933 EUR |
| 2024-12-19 |
0.4950 EUR |
315,709.3181 YGG |
0.5305 EUR |
0.4610 EUR |
0.5350 EUR |
0.4872 EUR |
| 2024-12-18 |
0.5580 EUR |
135,354.6338 YGG |
0.5784 EUR |
0.5293 EUR |
0.5805 EUR |
0.5379 EUR |
| 2024-12-17 |
0.5992 EUR |
99,569.1669 YGG |
0.6197 EUR |
0.5879 EUR |
0.6210 EUR |
0.5888 EUR |
| 2024-12-16 |
0.6416 EUR |
115,147.3917 YGG |
0.6428 EUR |
0.6061 EUR |
0.6611 EUR |
0.6247 EUR |
| 2024-12-15 |
0.6211 EUR |
24,807.7448 YGG |
0.6185 EUR |
0.6033 EUR |
0.6424 EUR |
0.6331 EUR |
| 2024-12-14 |
0.6418 EUR |
51,441.5043 YGG |
0.6605 EUR |
0.6081 EUR |
0.6683 EUR |
0.6194 EUR |
| 2024-12-13 |
0.6615 EUR |
35,422.3862 YGG |
0.6760 EUR |
0.6492 EUR |
0.6777 EUR |
0.6531 EUR |
| 2024-12-12 |
0.6832 EUR |
63,576.0195 YGG |
0.6612 EUR |
0.6591 EUR |
0.7018 EUR |
0.6765 EUR |
| 2024-12-11 |
0.6440 EUR |
85,753.3172 YGG |
0.6123 EUR |
0.5969 EUR |
0.6682 EUR |
0.6655 EUR |
| 2024-12-10 |
0.6074 EUR |
378,153.4310 YGG |
0.6297 EUR |
0.5701 EUR |
0.6479 EUR |
0.6100 EUR |
| 2024-12-09 |
0.6588 EUR |
599,275.4881 YGG |
0.7681 EUR |
0.5466 EUR |
0.7733 EUR |
0.6446 EUR |
| 2024-12-08 |
0.7505 EUR |
139,767.7095 YGG |
0.7429 EUR |
0.7331 EUR |
0.7774 EUR |
0.7606 EUR |
| 2024-12-07 |
0.7623 EUR |
40,534.9750 YGG |
0.7579 EUR |
0.7450 EUR |
0.7822 EUR |
0.7508 EUR |
| 2024-12-06 |
0.7702 EUR |
216,120.9529 YGG |
0.7568 EUR |
0.7203 EUR |
0.8010 EUR |
0.7637 EUR |