Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2278 EUR |
146,563.3613 YGG |
0.2250 EUR |
0.2128 EUR |
0.2343 EUR |
0.2240 EUR |
| 2025-02-08 |
0.2175 EUR |
241,018.1491 YGG |
0.2122 EUR |
0.2093 EUR |
0.2276 EUR |
0.2261 EUR |
| 2025-02-07 |
0.2124 EUR |
207,945.6132 YGG |
0.2107 EUR |
0.2017 EUR |
0.2206 EUR |
0.2022 EUR |
| 2025-02-06 |
0.2174 EUR |
91,079.5940 YGG |
0.2215 EUR |
0.2070 EUR |
0.2233 EUR |
0.2096 EUR |
| 2025-02-05 |
0.2224 EUR |
225,910.5269 YGG |
0.2241 EUR |
0.2173 EUR |
0.2296 EUR |
0.2199 EUR |
| 2025-02-04 |
0.2262 EUR |
220,965.7885 YGG |
0.2460 EUR |
0.2156 EUR |
0.2461 EUR |
0.2192 EUR |
| 2025-02-03 |
0.2068 EUR |
1,011,857.4792 YGG |
0.2361 EUR |
0.1762 EUR |
0.2487 EUR |
0.2487 EUR |
| 2025-02-02 |
0.2515 EUR |
307,008.1929 YGG |
0.2899 EUR |
0.2355 EUR |
0.2916 EUR |
0.2457 EUR |
| 2025-02-01 |
0.3089 EUR |
34,056.5405 YGG |
0.3244 EUR |
0.2899 EUR |
0.3259 EUR |
0.2936 EUR |
| 2025-01-31 |
0.3291 EUR |
78,877.6901 YGG |
0.3180 EUR |
0.3138 EUR |
0.3359 EUR |
0.3196 EUR |
| 2025-01-30 |
0.3129 EUR |
101,244.7256 YGG |
0.3090 EUR |
0.3062 EUR |
0.3195 EUR |
0.3157 EUR |
| 2025-01-29 |
0.3027 EUR |
124,921.0794 YGG |
0.2937 EUR |
0.2909 EUR |
0.3117 EUR |
0.3015 EUR |
| 2025-01-28 |
0.3073 EUR |
111,629.5756 YGG |
0.3189 EUR |
0.2878 EUR |
0.3189 EUR |
0.2878 EUR |
| 2025-01-27 |
0.3002 EUR |
109,694.1256 YGG |
0.3185 EUR |
0.2850 EUR |
0.3188 EUR |
0.3076 EUR |
| 2025-01-26 |
0.3375 EUR |
14,028.7259 YGG |
0.3368 EUR |
0.3334 EUR |
0.3411 EUR |
0.3411 EUR |
| 2025-01-25 |
0.3354 EUR |
16,818.4348 YGG |
0.3312 EUR |
0.3245 EUR |
0.3429 EUR |
0.3349 EUR |
| 2025-01-24 |
0.3316 EUR |
60,091.3150 YGG |
0.3391 EUR |
0.3241 EUR |
0.3471 EUR |
0.3252 EUR |
| 2025-01-23 |
0.3366 EUR |
224,092.4603 YGG |
0.3243 EUR |
0.3185 EUR |
0.3470 EUR |
0.3284 EUR |
| 2025-01-22 |
0.3400 EUR |
108,214.9947 YGG |
0.3560 EUR |
0.3323 EUR |
0.3581 EUR |
0.3338 EUR |
| 2025-01-21 |
0.3483 EUR |
99,361.5521 YGG |
0.3509 EUR |
0.3331 EUR |
0.3664 EUR |
0.3551 EUR |
| 2025-01-20 |
0.3718 EUR |
520,177.5103 YGG |
0.3686 EUR |
0.3467 EUR |
0.3953 EUR |
0.3611 EUR |
| 2025-01-19 |
0.3913 EUR |
397,992.7794 YGG |
0.4264 EUR |
0.3694 EUR |
0.4264 EUR |
0.3712 EUR |
| 2025-01-18 |
0.4264 EUR |
60,823.0612 YGG |
0.4647 EUR |
0.4136 EUR |
0.4647 EUR |
0.4136 EUR |
| 2025-01-17 |
0.4536 EUR |
15,112.3447 YGG |
0.4377 EUR |
0.4377 EUR |
0.4671 EUR |
0.4655 EUR |
| 2025-01-16 |
0.4450 EUR |
16,003.5212 YGG |
0.4443 EUR |
0.4314 EUR |
0.4511 EUR |
0.4439 EUR |
| 2025-01-15 |
0.4222 EUR |
77,681.6333 YGG |
0.4184 EUR |
0.4065 EUR |
0.4479 EUR |
0.4440 EUR |
| 2025-01-14 |
0.4127 EUR |
74,448.2885 YGG |
0.4101 EUR |
0.4042 EUR |
0.4167 EUR |
0.4106 EUR |
| 2025-01-13 |
0.3898 EUR |
61,066.0375 YGG |
0.4251 EUR |
0.3805 EUR |
0.4287 EUR |
0.4032 EUR |
| 2025-01-12 |
0.4276 EUR |
4,520.3527 YGG |
0.4300 EUR |
0.4232 EUR |
0.4308 EUR |
0.4263 EUR |
| 2025-01-11 |
0.4280 EUR |
5,291.9527 YGG |
0.4302 EUR |
0.4229 EUR |
0.4384 EUR |
0.4308 EUR |
| 2025-01-10 |
0.4311 EUR |
75,475.0567 YGG |
0.4217 EUR |
0.4202 EUR |
0.4372 EUR |
0.4297 EUR |
| 2025-01-09 |
0.4302 EUR |
21,984.5036 YGG |
0.4423 EUR |
0.4093 EUR |
0.4423 EUR |
0.4142 EUR |
| 2025-01-08 |
0.4440 EUR |
64,908.4565 YGG |
0.4634 EUR |
0.4117 EUR |
0.4672 EUR |
0.4282 EUR |
| 2025-01-07 |
0.4929 EUR |
86,332.4324 YGG |
0.5296 EUR |
0.4655 EUR |
0.5296 EUR |
0.4655 EUR |
| 2025-01-06 |
0.5257 EUR |
82,927.9976 YGG |
0.5199 EUR |
0.5100 EUR |
0.5422 EUR |
0.5329 EUR |
| 2025-01-05 |
0.5205 EUR |
34,347.5684 YGG |
0.5265 EUR |
0.5103 EUR |
0.5300 EUR |
0.5237 EUR |
| 2025-01-04 |
0.5308 EUR |
69,968.9407 YGG |
0.5318 EUR |
0.5215 EUR |
0.5375 EUR |
0.5365 EUR |
| 2025-01-03 |
0.5162 EUR |
27,314.8473 YGG |
0.5013 EUR |
0.4934 EUR |
0.5281 EUR |
0.5252 EUR |
| 2025-01-02 |
0.4990 EUR |
15,217.9295 YGG |
0.4854 EUR |
0.4848 EUR |
0.5119 EUR |
0.5009 EUR |
| 2025-01-01 |
0.4712 EUR |
43,563.7964 YGG |
0.4794 EUR |
0.4580 EUR |
0.4848 EUR |
0.4819 EUR |
| 2024-12-31 |
0.4738 EUR |
44,113.9971 YGG |
0.4616 EUR |
0.4593 EUR |
0.4946 EUR |
0.4754 EUR |
| 2024-12-30 |
0.4750 EUR |
35,888.2649 YGG |
0.4762 EUR |
0.4595 EUR |
0.4917 EUR |
0.4888 EUR |
| 2024-12-29 |
0.4843 EUR |
36,497.4553 YGG |
0.4956 EUR |
0.4678 EUR |
0.4956 EUR |
0.4678 EUR |
| 2024-12-28 |
0.4942 EUR |
156,107.4598 YGG |
0.4826 EUR |
0.4779 EUR |
0.5011 EUR |
0.4963 EUR |
| 2024-12-27 |
0.4927 EUR |
34,524.1904 YGG |
0.4818 EUR |
0.4818 EUR |
0.5169 EUR |
0.4849 EUR |
| 2024-12-26 |
0.4847 EUR |
63,462.4481 YGG |
0.5192 EUR |
0.4765 EUR |
0.5196 EUR |
0.4765 EUR |
| 2024-12-25 |
0.5171 EUR |
21,236.9828 YGG |
0.5186 EUR |
0.5075 EUR |
0.5268 EUR |
0.5077 EUR |
| 2024-12-24 |
0.5070 EUR |
82,489.4537 YGG |
0.4980 EUR |
0.4892 EUR |
0.5335 EUR |
0.5132 EUR |
| 2024-12-23 |
0.4662 EUR |
25,749.7071 YGG |
0.4605 EUR |
0.4572 EUR |
0.4749 EUR |
0.4662 EUR |
| 2024-12-22 |
0.4681 EUR |
75,542.0886 YGG |
0.4624 EUR |
0.4549 EUR |
0.4778 EUR |
0.4612 EUR |