Crypto exchange Bitvavo

Market Yield Guild Games (YGG) / EUR

Identifier on Bitvavo: YGG-EUR
12...151617
Date Price Volume Open Low High Close
2023-10-08 0.2358 EUR 365,700.3626 YGG 0.2450 EUR 0.2288 EUR 0.2463 EUR 0.2298 EUR
2023-10-07 0.2422 EUR 1,579,558.7147 YGG 0.2383 EUR 0.2364 EUR 0.2474 EUR 0.2446 EUR
2023-10-06 0.2337 EUR 1,081,112.3822 YGG 0.2173 EUR 0.2173 EUR 0.2410 EUR 0.2355 EUR
2023-10-05 0.2216 EUR 672,523.6750 YGG 0.2281 EUR 0.2153 EUR 0.2300 EUR 0.2171 EUR
2023-10-04 0.2273 EUR 2,194,881.5871 YGG 0.2220 EUR 0.2203 EUR 0.2342 EUR 0.2295 EUR
12...151617