Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0590 EUR |
93,263.6329 YGG |
0.0590 EUR |
0.0580 EUR |
0.0598 EUR |
0.0586 EUR |
| 2026-01-08 |
0.0579 EUR |
73,360.8525 YGG |
0.0589 EUR |
0.0575 EUR |
0.0594 EUR |
0.0594 EUR |
| 2026-01-07 |
0.0617 EUR |
100,643.7659 YGG |
0.0626 EUR |
0.0594 EUR |
0.0630 EUR |
0.0600 EUR |
| 2026-01-06 |
0.0625 EUR |
394,348.4389 YGG |
0.0624 EUR |
0.0599 EUR |
0.0644 EUR |
0.0599 EUR |
| 2026-01-05 |
0.0616 EUR |
188,937.9962 YGG |
0.0620 EUR |
0.0605 EUR |
0.0632 EUR |
0.0630 EUR |
| 2026-01-04 |
0.0610 EUR |
146,197.4637 YGG |
0.0612 EUR |
0.0604 EUR |
0.0648 EUR |
0.0634 EUR |
| 2026-01-03 |
0.0607 EUR |
162,921.9975 YGG |
0.0609 EUR |
0.0595 EUR |
0.0615 EUR |
0.0603 EUR |
| 2026-01-02 |
0.0580 EUR |
865,649.8264 YGG |
0.0572 EUR |
0.0570 EUR |
0.0605 EUR |
0.0601 EUR |
| 2026-01-01 |
0.0552 EUR |
21,138.8345 YGG |
0.0546 EUR |
0.0546 EUR |
0.0569 EUR |
0.0566 EUR |
| 2025-12-31 |
0.0544 EUR |
182,357.0192 YGG |
0.0544 EUR |
0.0528 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-12-30 |
0.0546 EUR |
4,967.0806 YGG |
0.0548 EUR |
0.0544 EUR |
0.0548 EUR |
0.0547 EUR |
| 2025-12-29 |
0.0561 EUR |
562,630.8635 YGG |
0.0563 EUR |
0.0548 EUR |
0.0575 EUR |
0.0554 EUR |
| 2025-12-28 |
0.0560 EUR |
233,891.3060 YGG |
0.0558 EUR |
0.0542 EUR |
0.0566 EUR |
0.0542 EUR |
| 2025-12-27 |
0.0546 EUR |
492,078.6811 YGG |
0.0559 EUR |
0.0539 EUR |
0.0559 EUR |
0.0553 EUR |
| 2025-12-26 |
0.0568 EUR |
585,235.7875 YGG |
0.0565 EUR |
0.0557 EUR |
0.0581 EUR |
0.0560 EUR |
| 2025-12-25 |
0.0557 EUR |
90,567.2172 YGG |
0.0564 EUR |
0.0553 EUR |
0.0566 EUR |
0.0557 EUR |
| 2025-12-24 |
0.0550 EUR |
515,486.1773 YGG |
0.0564 EUR |
0.0543 EUR |
0.0564 EUR |
0.0554 EUR |
| 2025-12-23 |
0.0557 EUR |
443,250.8075 YGG |
0.0557 EUR |
0.0542 EUR |
0.0580 EUR |
0.0579 EUR |
| 2025-12-22 |
0.0592 EUR |
5,444,534.1807 YGG |
0.0588 EUR |
0.0544 EUR |
0.0641 EUR |
0.0545 EUR |
| 2025-12-21 |
0.0564 EUR |
3,344,394.4165 YGG |
0.0541 EUR |
0.0521 EUR |
0.0587 EUR |
0.0558 EUR |
| 2025-12-20 |
0.0537 EUR |
7,295.7988 YGG |
0.0529 EUR |
0.0529 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-12-19 |
0.0504 EUR |
435,760.0015 YGG |
0.0493 EUR |
0.0493 EUR |
0.0527 EUR |
0.0526 EUR |
| 2025-12-18 |
0.0509 EUR |
29,824.8785 YGG |
0.0510 EUR |
0.0499 EUR |
0.0518 EUR |
0.0509 EUR |
| 2025-12-17 |
0.0548 EUR |
252,046.4144 YGG |
0.0558 EUR |
0.0514 EUR |
0.0564 EUR |
0.0520 EUR |
| 2025-12-16 |
0.0555 EUR |
434,605.9092 YGG |
0.0560 EUR |
0.0550 EUR |
0.0563 EUR |
0.0559 EUR |
| 2025-12-15 |
0.0591 EUR |
1,529,956.1423 YGG |
0.0585 EUR |
0.0546 EUR |
0.0607 EUR |
0.0559 EUR |
| 2025-12-14 |
0.0602 EUR |
926,661.7919 YGG |
0.0622 EUR |
0.0585 EUR |
0.0622 EUR |
0.0587 EUR |
| 2025-12-13 |
0.0610 EUR |
563.3409 YGG |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-12-12 |
0.0628 EUR |
623,132.7995 YGG |
0.0620 EUR |
0.0600 EUR |
0.0645 EUR |
0.0612 EUR |
| 2025-12-11 |
0.0621 EUR |
635,756.4666 YGG |
0.0619 EUR |
0.0613 EUR |
0.0628 EUR |
0.0618 EUR |
| 2025-12-10 |
0.0679 EUR |
190,550.3959 YGG |
0.0691 EUR |
0.0668 EUR |
0.0694 EUR |
0.0676 EUR |
| 2025-12-09 |
0.0642 EUR |
812,093.0537 YGG |
0.0625 EUR |
0.0620 EUR |
0.0660 EUR |
0.0658 EUR |
| 2025-12-08 |
0.0628 EUR |
909,129.0143 YGG |
0.0627 EUR |
0.0624 EUR |
0.0642 EUR |
0.0630 EUR |
| 2025-12-07 |
0.0618 EUR |
966,144.5113 YGG |
0.0653 EUR |
0.0601 EUR |
0.0653 EUR |
0.0611 EUR |
| 2025-12-06 |
0.0632 EUR |
627,805.5303 YGG |
0.0614 EUR |
0.0609 EUR |
0.0657 EUR |
0.0649 EUR |
| 2025-12-05 |
0.0648 EUR |
272,503.0313 YGG |
0.0651 EUR |
0.0600 EUR |
0.0656 EUR |
0.0611 EUR |
| 2025-12-04 |
0.0673 EUR |
98,740.0037 YGG |
0.0680 EUR |
0.0659 EUR |
0.0680 EUR |
0.0668 EUR |
| 2025-12-03 |
0.0673 EUR |
403,717.4467 YGG |
0.0658 EUR |
0.0658 EUR |
0.0687 EUR |
0.0667 EUR |
| 2025-12-02 |
0.0645 EUR |
595,215.4554 YGG |
0.0607 EUR |
0.0604 EUR |
0.0672 EUR |
0.0664 EUR |
| 2025-12-01 |
0.0667 EUR |
143,290.0858 YGG |
0.0685 EUR |
0.0620 EUR |
0.0685 EUR |
0.0620 EUR |
| 2025-11-30 |
0.0728 EUR |
7,986.0428 YGG |
0.0729 EUR |
0.0727 EUR |
0.0729 EUR |
0.0727 EUR |
| 2025-11-29 |
0.0752 EUR |
87,020.1994 YGG |
0.0764 EUR |
0.0730 EUR |
0.0764 EUR |
0.0736 EUR |
| 2025-11-28 |
0.0759 EUR |
55,063.0272 YGG |
0.0772 EUR |
0.0754 EUR |
0.0778 EUR |
0.0763 EUR |
| 2025-11-27 |
0.0770 EUR |
6,256.3837 YGG |
0.0763 EUR |
0.0763 EUR |
0.0776 EUR |
0.0773 EUR |
| 2025-11-26 |
0.0759 EUR |
37,334.3669 YGG |
0.0764 EUR |
0.0741 EUR |
0.0771 EUR |
0.0764 EUR |
| 2025-11-25 |
0.0781 EUR |
472,676.8184 YGG |
0.0781 EUR |
0.0770 EUR |
0.0788 EUR |
0.0770 EUR |
| 2025-11-24 |
0.0775 EUR |
82,455.9946 YGG |
0.0770 EUR |
0.0770 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-11-23 |
0.0785 EUR |
92,876.7348 YGG |
0.0768 EUR |
0.0767 EUR |
0.0788 EUR |
0.0768 EUR |
| 2025-11-22 |
0.0758 EUR |
43,193.4602 YGG |
0.0761 EUR |
0.0750 EUR |
0.0762 EUR |
0.0756 EUR |
| 2025-11-21 |
0.0794 EUR |
294,029.5860 YGG |
0.0858 EUR |
0.0742 EUR |
0.0858 EUR |
0.0770 EUR |