Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.2641 EUR |
2,359,131.0498 YGG |
1.0757 EUR |
1.0704 EUR |
1.3435 EUR |
1.2592 EUR |
| 2024-03-29 |
1.0970 EUR |
436,036.0003 YGG |
1.0959 EUR |
1.0652 EUR |
1.1464 EUR |
1.0841 EUR |
| 2024-03-28 |
1.1397 EUR |
1,253,849.9923 YGG |
1.1100 EUR |
1.0730 EUR |
1.2125 EUR |
1.0825 EUR |
| 2024-03-27 |
1.1156 EUR |
1,697,007.5565 YGG |
1.2602 EUR |
1.0486 EUR |
1.2602 EUR |
1.1117 EUR |
| 2024-03-26 |
1.1399 EUR |
1,796,633.5400 YGG |
1.1849 EUR |
1.0914 EUR |
1.2203 EUR |
1.1564 EUR |
| 2024-03-25 |
1.1280 EUR |
6,557,234.2296 YGG |
0.8709 EUR |
0.8630 EUR |
1.2428 EUR |
1.2074 EUR |
| 2024-03-24 |
0.9055 EUR |
1,574,884.7078 YGG |
0.9302 EUR |
0.8593 EUR |
0.9843 EUR |
0.8764 EUR |
| 2024-03-23 |
0.9102 EUR |
6,439,007.9777 YGG |
0.7884 EUR |
0.7855 EUR |
0.9612 EUR |
0.9405 EUR |
| 2024-03-22 |
0.7835 EUR |
1,032,714.1210 YGG |
0.7584 EUR |
0.7340 EUR |
0.8300 EUR |
0.7875 EUR |
| 2024-03-21 |
0.7443 EUR |
285,680.1692 YGG |
0.7289 EUR |
0.7087 EUR |
0.7640 EUR |
0.7485 EUR |
| 2024-03-20 |
0.7003 EUR |
290,599.0641 YGG |
0.6681 EUR |
0.6400 EUR |
0.7416 EUR |
0.7384 EUR |
| 2024-03-19 |
0.6731 EUR |
326,381.3711 YGG |
0.7230 EUR |
0.6306 EUR |
0.7261 EUR |
0.6558 EUR |
| 2024-03-18 |
0.7450 EUR |
762,161.3322 YGG |
0.7912 EUR |
0.7026 EUR |
0.8105 EUR |
0.7248 EUR |
| 2024-03-17 |
0.7446 EUR |
510,204.9613 YGG |
0.7277 EUR |
0.6861 EUR |
0.8058 EUR |
0.7941 EUR |
| 2024-03-16 |
0.8394 EUR |
2,214,342.1210 YGG |
0.8048 EUR |
0.7035 EUR |
0.9376 EUR |
0.7163 EUR |
| 2024-03-15 |
0.7871 EUR |
622,496.1801 YGG |
0.8592 EUR |
0.7240 EUR |
0.8650 EUR |
0.8062 EUR |
| 2024-03-14 |
0.8375 EUR |
719,553.9685 YGG |
0.8722 EUR |
0.7920 EUR |
0.8797 EUR |
0.8447 EUR |
| 2024-03-13 |
0.8894 EUR |
665,648.9295 YGG |
0.9401 EUR |
0.8580 EUR |
0.9453 EUR |
0.8693 EUR |
| 2024-03-12 |
0.9065 EUR |
1,375,324.9079 YGG |
0.9380 EUR |
0.8520 EUR |
0.9470 EUR |
0.9112 EUR |
| 2024-03-11 |
0.9524 EUR |
2,871,803.1716 YGG |
0.9888 EUR |
0.8817 EUR |
1.0236 EUR |
0.9250 EUR |
| 2024-03-10 |
0.9726 EUR |
13,492,626.3974 YGG |
0.8416 EUR |
0.7760 EUR |
1.0870 EUR |
0.9882 EUR |
| 2024-03-09 |
0.8108 EUR |
12,671,959.0659 YGG |
0.6074 EUR |
0.6029 EUR |
0.8850 EUR |
0.8189 EUR |
| 2024-03-08 |
0.5909 EUR |
159,025.3063 YGG |
0.6004 EUR |
0.5525 EUR |
0.6117 EUR |
0.6059 EUR |
| 2024-03-07 |
0.5967 EUR |
275,968.6967 YGG |
0.5743 EUR |
0.5691 EUR |
0.6267 EUR |
0.5928 EUR |
| 2024-03-06 |
0.5527 EUR |
353,390.1882 YGG |
0.5372 EUR |
0.5186 EUR |
0.5741 EUR |
0.5704 EUR |
| 2024-03-05 |
0.5733 EUR |
1,267,357.5363 YGG |
0.6101 EUR |
0.4447 EUR |
0.6400 EUR |
0.5366 EUR |
| 2024-03-04 |
0.6114 EUR |
274,828.9880 YGG |
0.6358 EUR |
0.5846 EUR |
0.6405 EUR |
0.6120 EUR |
| 2024-03-03 |
0.6319 EUR |
231,738.4719 YGG |
0.6693 EUR |
0.5662 EUR |
0.6697 EUR |
0.6380 EUR |
| 2024-03-02 |
0.6460 EUR |
463,855.3401 YGG |
0.6479 EUR |
0.6325 EUR |
0.6768 EUR |
0.6629 EUR |
| 2024-03-01 |
0.6834 EUR |
2,938,640.5925 YGG |
0.6127 EUR |
0.6048 EUR |
0.7489 EUR |
0.6501 EUR |
| 2024-02-29 |
0.5971 EUR |
958,026.3084 YGG |
0.5389 EUR |
0.5308 EUR |
0.6379 EUR |
0.6093 EUR |
| 2024-02-28 |
0.5444 EUR |
344,949.1034 YGG |
0.5542 EUR |
0.4955 EUR |
0.5768 EUR |
0.5413 EUR |
| 2024-02-27 |
0.5420 EUR |
795,841.4364 YGG |
0.5277 EUR |
0.5163 EUR |
0.5730 EUR |
0.5613 EUR |
| 2024-02-26 |
0.5331 EUR |
1,039,594.5087 YGG |
0.4893 EUR |
0.4889 EUR |
0.5626 EUR |
0.5218 EUR |
| 2024-02-25 |
0.4900 EUR |
64,619.1429 YGG |
0.4934 EUR |
0.4822 EUR |
0.4974 EUR |
0.4916 EUR |
| 2024-02-24 |
0.4899 EUR |
131,834.7828 YGG |
0.4753 EUR |
0.4674 EUR |
0.4982 EUR |
0.4948 EUR |
| 2024-02-23 |
0.4804 EUR |
562,575.0929 YGG |
0.4746 EUR |
0.4561 EUR |
0.4942 EUR |
0.4716 EUR |
| 2024-02-22 |
0.4759 EUR |
160,183.5335 YGG |
0.4713 EUR |
0.4617 EUR |
0.4841 EUR |
0.4734 EUR |
| 2024-02-21 |
0.4702 EUR |
148,514.5309 YGG |
0.4952 EUR |
0.4560 EUR |
0.4972 EUR |
0.4728 EUR |
| 2024-02-20 |
0.4950 EUR |
390,826.3958 YGG |
0.5201 EUR |
0.4734 EUR |
0.5201 EUR |
0.4998 EUR |
| 2024-02-19 |
0.5068 EUR |
340,514.9204 YGG |
0.4811 EUR |
0.4792 EUR |
0.5308 EUR |
0.5289 EUR |
| 2024-02-18 |
0.4794 EUR |
133,079.4281 YGG |
0.4720 EUR |
0.4712 EUR |
0.4895 EUR |
0.4785 EUR |
| 2024-02-17 |
0.4641 EUR |
140,937.5879 YGG |
0.4642 EUR |
0.4500 EUR |
0.4757 EUR |
0.4735 EUR |
| 2024-02-16 |
0.4754 EUR |
199,756.9784 YGG |
0.4558 EUR |
0.4551 EUR |
0.4980 EUR |
0.4682 EUR |
| 2024-02-15 |
0.4565 EUR |
126,689.4079 YGG |
0.4582 EUR |
0.4499 EUR |
0.4700 EUR |
0.4533 EUR |
| 2024-02-14 |
0.4583 EUR |
161,940.5955 YGG |
0.4329 EUR |
0.4329 EUR |
0.4691 EUR |
0.4565 EUR |
| 2024-02-13 |
0.4333 EUR |
161,082.1022 YGG |
0.4349 EUR |
0.4247 EUR |
0.4407 EUR |
0.4337 EUR |
| 2024-02-12 |
0.4290 EUR |
333,396.8815 YGG |
0.4185 EUR |
0.4136 EUR |
0.4448 EUR |
0.4346 EUR |
| 2024-02-11 |
0.4241 EUR |
237,617.0867 YGG |
0.4167 EUR |
0.4140 EUR |
0.4383 EUR |
0.4168 EUR |
| 2024-02-10 |
0.4127 EUR |
196,315.0241 YGG |
0.4164 EUR |
0.4023 EUR |
0.4226 EUR |
0.4161 EUR |