Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.7579 EUR |
272,178.1367 YGG |
0.7595 EUR |
0.7300 EUR |
0.7797 EUR |
0.7668 EUR |
| 2024-12-04 |
0.7770 EUR |
674,429.7742 YGG |
0.7329 EUR |
0.7244 EUR |
0.8185 EUR |
0.7820 EUR |
| 2024-12-03 |
0.6756 EUR |
294,389.2176 YGG |
0.6869 EUR |
0.6299 EUR |
0.7204 EUR |
0.7096 EUR |
| 2024-12-02 |
0.6320 EUR |
403,561.7904 YGG |
0.6501 EUR |
0.5926 EUR |
0.6824 EUR |
0.6824 EUR |
| 2024-12-01 |
0.6583 EUR |
101,032.4607 YGG |
0.6513 EUR |
0.6340 EUR |
0.6773 EUR |
0.6427 EUR |
| 2024-11-30 |
0.6579 EUR |
139,798.4108 YGG |
0.6328 EUR |
0.6247 EUR |
0.6743 EUR |
0.6649 EUR |
| 2024-11-29 |
0.6377 EUR |
192,690.7714 YGG |
0.6310 EUR |
0.6107 EUR |
0.6528 EUR |
0.6461 EUR |
| 2024-11-28 |
0.6172 EUR |
121,178.8379 YGG |
0.6206 EUR |
0.5943 EUR |
0.6348 EUR |
0.6226 EUR |
| 2024-11-27 |
0.6118 EUR |
353,330.0648 YGG |
0.5720 EUR |
0.5645 EUR |
0.6464 EUR |
0.6255 EUR |
| 2024-11-26 |
0.5739 EUR |
230,565.4973 YGG |
0.6000 EUR |
0.5347 EUR |
0.6104 EUR |
0.5609 EUR |
| 2024-11-25 |
0.6122 EUR |
229,692.1415 YGG |
0.6228 EUR |
0.5759 EUR |
0.6298 EUR |
0.6151 EUR |
| 2024-11-24 |
0.5893 EUR |
576,378.7100 YGG |
0.5546 EUR |
0.5494 EUR |
0.6352 EUR |
0.6011 EUR |
| 2024-11-23 |
0.5214 EUR |
558,051.8584 YGG |
0.5016 EUR |
0.4986 EUR |
0.5829 EUR |
0.5532 EUR |
| 2024-11-22 |
0.4815 EUR |
133,483.8123 YGG |
0.4854 EUR |
0.4692 EUR |
0.4917 EUR |
0.4864 EUR |
| 2024-11-21 |
0.4594 EUR |
309,957.7780 YGG |
0.4366 EUR |
0.4240 EUR |
0.4900 EUR |
0.4892 EUR |
| 2024-11-20 |
0.4576 EUR |
166,379.3253 YGG |
0.4767 EUR |
0.4300 EUR |
0.4767 EUR |
0.4355 EUR |
| 2024-11-19 |
0.4860 EUR |
97,407.9363 YGG |
0.5157 EUR |
0.4618 EUR |
0.5157 EUR |
0.4740 EUR |
| 2024-11-18 |
0.5047 EUR |
141,118.0055 YGG |
0.4728 EUR |
0.4723 EUR |
0.5300 EUR |
0.5104 EUR |
| 2024-11-17 |
0.5074 EUR |
190,855.6968 YGG |
0.5229 EUR |
0.4722 EUR |
0.5229 EUR |
0.4749 EUR |
| 2024-11-16 |
0.5027 EUR |
173,727.1042 YGG |
0.4621 EUR |
0.4621 EUR |
0.5275 EUR |
0.5275 EUR |
| 2024-11-15 |
0.4549 EUR |
517,248.9894 YGG |
0.4611 EUR |
0.4379 EUR |
0.4646 EUR |
0.4645 EUR |
| 2024-11-14 |
0.4859 EUR |
153,680.5916 YGG |
0.4892 EUR |
0.4584 EUR |
0.5141 EUR |
0.4803 EUR |
| 2024-11-13 |
0.4923 EUR |
509,715.6706 YGG |
0.5011 EUR |
0.4432 EUR |
0.5243 EUR |
0.4874 EUR |
| 2024-11-12 |
0.4857 EUR |
1,809,395.4715 YGG |
0.5099 EUR |
0.4500 EUR |
0.5382 EUR |
0.4888 EUR |
| 2024-11-11 |
0.5091 EUR |
881,014.9946 YGG |
0.4890 EUR |
0.4867 EUR |
0.5424 EUR |
0.5064 EUR |
| 2024-11-10 |
0.4937 EUR |
259,273.6628 YGG |
0.4638 EUR |
0.4638 EUR |
0.5141 EUR |
0.5100 EUR |
| 2024-11-09 |
0.4483 EUR |
172,863.4552 YGG |
0.4351 EUR |
0.4272 EUR |
0.4701 EUR |
0.4578 EUR |
| 2024-11-08 |
0.4317 EUR |
209,015.7556 YGG |
0.4456 EUR |
0.4185 EUR |
0.4465 EUR |
0.4316 EUR |
| 2024-11-07 |
0.4413 EUR |
218,782.4593 YGG |
0.4616 EUR |
0.4284 EUR |
0.4665 EUR |
0.4365 EUR |
| 2024-11-06 |
0.4193 EUR |
198,064.9859 YGG |
0.3959 EUR |
0.3959 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-11-05 |
0.3688 EUR |
21,010.3433 YGG |
0.3757 EUR |
0.3700 EUR |
0.3903 EUR |
0.3799 EUR |
| 2024-11-04 |
0.3679 EUR |
150,784.2174 YGG |
0.3692 EUR |
0.3524 EUR |
0.3809 EUR |
0.3687 EUR |
| 2024-11-03 |
0.3679 EUR |
278,585.1705 YGG |
0.3991 EUR |
0.3494 EUR |
0.3991 EUR |
0.3693 EUR |
| 2024-11-02 |
0.4107 EUR |
51,687.0656 YGG |
0.4232 EUR |
0.4000 EUR |
0.4232 EUR |
0.4001 EUR |
| 2024-11-01 |
0.4305 EUR |
172,619.8313 YGG |
0.4306 EUR |
0.4174 EUR |
0.4445 EUR |
0.4174 EUR |
| 2024-10-31 |
0.4491 EUR |
56,309.2469 YGG |
0.4580 EUR |
0.4262 EUR |
0.4580 EUR |
0.4298 EUR |
| 2024-10-30 |
0.4653 EUR |
74,891.1139 YGG |
0.4825 EUR |
0.4551 EUR |
0.4825 EUR |
0.4649 EUR |
| 2024-10-29 |
0.4732 EUR |
247,916.9107 YGG |
0.4396 EUR |
0.4392 EUR |
0.4902 EUR |
0.4797 EUR |
| 2024-10-28 |
0.4268 EUR |
58,133.3216 YGG |
0.4379 EUR |
0.4094 EUR |
0.4416 EUR |
0.4416 EUR |
| 2024-10-27 |
0.4310 EUR |
61,657.8852 YGG |
0.4284 EUR |
0.4223 EUR |
0.4406 EUR |
0.4393 EUR |
| 2024-10-26 |
0.4342 EUR |
94,943.6238 YGG |
0.4258 EUR |
0.4194 EUR |
0.4382 EUR |
0.4297 EUR |
| 2024-10-25 |
0.4515 EUR |
261,597.8054 YGG |
0.4860 EUR |
0.4175 EUR |
0.4892 EUR |
0.4254 EUR |
| 2024-10-24 |
0.4774 EUR |
71,215.8184 YGG |
0.4896 EUR |
0.4651 EUR |
0.4900 EUR |
0.4810 EUR |
| 2024-10-23 |
0.4912 EUR |
91,518.3205 YGG |
0.5203 EUR |
0.4655 EUR |
0.5247 EUR |
0.4736 EUR |
| 2024-10-22 |
0.5175 EUR |
217,160.1567 YGG |
0.4918 EUR |
0.4800 EUR |
0.5349 EUR |
0.5292 EUR |
| 2024-10-21 |
0.5000 EUR |
80,129.1917 YGG |
0.5134 EUR |
0.4830 EUR |
0.5170 EUR |
0.4958 EUR |
| 2024-10-20 |
0.5151 EUR |
351,748.6990 YGG |
0.5237 EUR |
0.4955 EUR |
0.5369 EUR |
0.5007 EUR |
| 2024-10-19 |
0.5066 EUR |
1,213,378.2452 YGG |
0.4736 EUR |
0.4736 EUR |
0.5281 EUR |
0.5236 EUR |
| 2024-10-18 |
0.4524 EUR |
143,190.3693 YGG |
0.4500 EUR |
0.4440 EUR |
0.4656 EUR |
0.4572 EUR |
| 2024-10-17 |
0.4419 EUR |
55,349.2780 YGG |
0.4497 EUR |
0.4284 EUR |
0.4522 EUR |
0.4455 EUR |