Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3341 EUR |
93,872.6780 YGG |
0.3539 EUR |
0.3316 EUR |
0.3539 EUR |
0.3403 EUR |
| 2024-09-10 |
0.3463 EUR |
76,002.9893 YGG |
0.3369 EUR |
0.3368 EUR |
0.3570 EUR |
0.3499 EUR |
| 2024-09-09 |
0.3358 EUR |
64,322.2201 YGG |
0.3329 EUR |
0.3238 EUR |
0.3498 EUR |
0.3466 EUR |
| 2024-09-08 |
0.3289 EUR |
107,807.4600 YGG |
0.3171 EUR |
0.3171 EUR |
0.3403 EUR |
0.3280 EUR |
| 2024-09-07 |
0.3160 EUR |
103,529.5727 YGG |
0.3099 EUR |
0.3092 EUR |
0.3255 EUR |
0.3148 EUR |
| 2024-09-06 |
0.3208 EUR |
170,456.8104 YGG |
0.3252 EUR |
0.3000 EUR |
0.3337 EUR |
0.3107 EUR |
| 2024-09-05 |
0.3320 EUR |
51,197.7016 YGG |
0.3280 EUR |
0.3223 EUR |
0.3377 EUR |
0.3250 EUR |
| 2024-09-04 |
0.3332 EUR |
83,063.7093 YGG |
0.3200 EUR |
0.3100 EUR |
0.3489 EUR |
0.3362 EUR |
| 2024-09-03 |
0.3412 EUR |
145,957.4203 YGG |
0.3504 EUR |
0.3280 EUR |
0.3552 EUR |
0.3280 EUR |
| 2024-09-02 |
0.3327 EUR |
139,528.9186 YGG |
0.3293 EUR |
0.3256 EUR |
0.3501 EUR |
0.3477 EUR |
| 2024-09-01 |
0.3372 EUR |
148,726.7987 YGG |
0.3392 EUR |
0.3250 EUR |
0.3451 EUR |
0.3255 EUR |
| 2024-08-31 |
0.3454 EUR |
222,541.7129 YGG |
0.3538 EUR |
0.3342 EUR |
0.3545 EUR |
0.3392 EUR |
| 2024-08-30 |
0.3442 EUR |
58,160.3462 YGG |
0.3557 EUR |
0.3354 EUR |
0.3682 EUR |
0.3569 EUR |
| 2024-08-29 |
0.3660 EUR |
230,695.1579 YGG |
0.3534 EUR |
0.3505 EUR |
0.3786 EUR |
0.3577 EUR |
| 2024-08-28 |
0.3554 EUR |
156,365.5301 YGG |
0.3547 EUR |
0.3371 EUR |
0.3765 EUR |
0.3571 EUR |
| 2024-08-27 |
0.3831 EUR |
98,331.4167 YGG |
0.3819 EUR |
0.3497 EUR |
0.3935 EUR |
0.3535 EUR |
| 2024-08-26 |
0.3897 EUR |
152,056.2393 YGG |
0.4256 EUR |
0.3795 EUR |
0.4256 EUR |
0.3808 EUR |
| 2024-08-25 |
0.4199 EUR |
120,870.6047 YGG |
0.4258 EUR |
0.4103 EUR |
0.4324 EUR |
0.4302 EUR |
| 2024-08-24 |
0.4389 EUR |
685,705.2408 YGG |
0.4307 EUR |
0.4221 EUR |
0.4516 EUR |
0.4330 EUR |
| 2024-08-23 |
0.4201 EUR |
1,160,134.6848 YGG |
0.3635 EUR |
0.3594 EUR |
0.4464 EUR |
0.4319 EUR |
| 2024-08-22 |
0.3589 EUR |
34,736.7536 YGG |
0.3609 EUR |
0.3545 EUR |
0.3631 EUR |
0.3588 EUR |
| 2024-08-21 |
0.3555 EUR |
82,017.2495 YGG |
0.3513 EUR |
0.3471 EUR |
0.3712 EUR |
0.3691 EUR |
| 2024-08-20 |
0.3578 EUR |
62,222.5657 YGG |
0.3600 EUR |
0.3440 EUR |
0.3725 EUR |
0.3532 EUR |
| 2024-08-19 |
0.3484 EUR |
70,639.6567 YGG |
0.3455 EUR |
0.3381 EUR |
0.3631 EUR |
0.3439 EUR |
| 2024-08-18 |
0.3409 EUR |
345,830.4772 YGG |
0.3189 EUR |
0.3163 EUR |
0.3511 EUR |
0.3480 EUR |
| 2024-08-17 |
0.3136 EUR |
53,737.7267 YGG |
0.3057 EUR |
0.3057 EUR |
0.3189 EUR |
0.3160 EUR |
| 2024-08-16 |
0.3059 EUR |
143,104.3444 YGG |
0.3118 EUR |
0.2968 EUR |
0.3148 EUR |
0.3108 EUR |
| 2024-08-15 |
0.3164 EUR |
79,129.2138 YGG |
0.3318 EUR |
0.3054 EUR |
0.3357 EUR |
0.3099 EUR |
| 2024-08-14 |
0.3301 EUR |
269,648.5037 YGG |
0.3470 EUR |
0.3245 EUR |
0.3489 EUR |
0.3305 EUR |
| 2024-08-13 |
0.3499 EUR |
93,595.3885 YGG |
0.3510 EUR |
0.3396 EUR |
0.3592 EUR |
0.3531 EUR |
| 2024-08-12 |
0.3536 EUR |
82,456.7257 YGG |
0.3347 EUR |
0.3332 EUR |
0.3627 EUR |
0.3445 EUR |
| 2024-08-11 |
0.3556 EUR |
207,296.6503 YGG |
0.3579 EUR |
0.3337 EUR |
0.3617 EUR |
0.3366 EUR |
| 2024-08-10 |
0.3616 EUR |
1,474,047.2144 YGG |
0.3322 EUR |
0.3289 EUR |
0.3847 EUR |
0.3562 EUR |
| 2024-08-09 |
0.3221 EUR |
29,687.5876 YGG |
0.3211 EUR |
0.3131 EUR |
0.3232 EUR |
0.3221 EUR |
| 2024-08-08 |
0.3048 EUR |
241,131.2610 YGG |
0.2883 EUR |
0.2883 EUR |
0.3304 EUR |
0.3304 EUR |
| 2024-08-07 |
0.2829 EUR |
129,328.4188 YGG |
0.2915 EUR |
0.2742 EUR |
0.3009 EUR |
0.2742 EUR |
| 2024-08-06 |
0.2888 EUR |
192,934.3690 YGG |
0.2609 EUR |
0.2609 EUR |
0.3028 EUR |
0.2943 EUR |
| 2024-08-05 |
0.2611 EUR |
762,406.4169 YGG |
0.3078 EUR |
0.2300 EUR |
0.3078 EUR |
0.2640 EUR |
| 2024-08-04 |
0.3182 EUR |
357,450.7457 YGG |
0.3294 EUR |
0.2973 EUR |
0.3351 EUR |
0.3204 EUR |
| 2024-08-03 |
0.3414 EUR |
134,187.5000 YGG |
0.3615 EUR |
0.3156 EUR |
0.3644 EUR |
0.3260 EUR |
| 2024-08-02 |
0.3766 EUR |
92,892.9613 YGG |
0.3945 EUR |
0.3590 EUR |
0.3945 EUR |
0.3633 EUR |
| 2024-08-01 |
0.3814 EUR |
159,796.3159 YGG |
0.4142 EUR |
0.3601 EUR |
0.4144 EUR |
0.3852 EUR |
| 2024-07-31 |
0.4301 EUR |
92,074.0707 YGG |
0.4367 EUR |
0.4131 EUR |
0.4428 EUR |
0.4169 EUR |
| 2024-07-30 |
0.4517 EUR |
74,918.4473 YGG |
0.4620 EUR |
0.4289 EUR |
0.4669 EUR |
0.4377 EUR |
| 2024-07-29 |
0.4770 EUR |
178,470.7297 YGG |
0.4426 EUR |
0.4426 EUR |
0.4913 EUR |
0.4537 EUR |
| 2024-07-28 |
0.4454 EUR |
60,942.9964 YGG |
0.4540 EUR |
0.4328 EUR |
0.4566 EUR |
0.4328 EUR |
| 2024-07-27 |
0.4585 EUR |
108,822.8841 YGG |
0.4383 EUR |
0.4383 EUR |
0.4728 EUR |
0.4712 EUR |
| 2024-07-26 |
0.4310 EUR |
34,742.5416 YGG |
0.4147 EUR |
0.4147 EUR |
0.4405 EUR |
0.4383 EUR |
| 2024-07-25 |
0.4127 EUR |
58,399.7062 YGG |
0.4200 EUR |
0.3918 EUR |
0.4200 EUR |
0.4125 EUR |
| 2024-07-24 |
0.4461 EUR |
55,919.7054 YGG |
0.4363 EUR |
0.4271 EUR |
0.4554 EUR |
0.4323 EUR |