Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2527 EUR |
139,775.5079 YGG |
0.2566 EUR |
0.2448 EUR |
0.2610 EUR |
0.2600 EUR |
| 2023-10-31 |
0.2588 EUR |
223,227.7971 YGG |
0.2639 EUR |
0.2474 EUR |
0.2700 EUR |
0.2557 EUR |
| 2023-10-30 |
0.2693 EUR |
239,964.8677 YGG |
0.2746 EUR |
0.2609 EUR |
0.2777 EUR |
0.2637 EUR |
| 2023-10-29 |
0.2756 EUR |
196,769.3045 YGG |
0.2680 EUR |
0.2636 EUR |
0.2836 EUR |
0.2767 EUR |
| 2023-10-28 |
0.2673 EUR |
145,427.9175 YGG |
0.2564 EUR |
0.2564 EUR |
0.2745 EUR |
0.2687 EUR |
| 2023-10-27 |
0.2576 EUR |
110,487.2004 YGG |
0.2617 EUR |
0.2516 EUR |
0.2633 EUR |
0.2549 EUR |
| 2023-10-26 |
0.2758 EUR |
600,060.8636 YGG |
0.2692 EUR |
0.2505 EUR |
0.2921 EUR |
0.2647 EUR |
| 2023-10-25 |
0.2642 EUR |
463,209.1468 YGG |
0.2636 EUR |
0.2538 EUR |
0.2765 EUR |
0.2687 EUR |
| 2023-10-24 |
0.2556 EUR |
2,219,099.9566 YGG |
0.2301 EUR |
0.2301 EUR |
0.2769 EUR |
0.2735 EUR |
| 2023-10-23 |
0.2274 EUR |
546,597.9668 YGG |
0.2225 EUR |
0.2199 EUR |
0.2317 EUR |
0.2298 EUR |
| 2023-10-22 |
0.2189 EUR |
318,705.7814 YGG |
0.2173 EUR |
0.2132 EUR |
0.2236 EUR |
0.2221 EUR |
| 2023-10-21 |
0.2170 EUR |
65,704.0479 YGG |
0.2124 EUR |
0.2109 EUR |
0.2196 EUR |
0.2150 EUR |
| 2023-10-20 |
0.2101 EUR |
127,806.1161 YGG |
0.2069 EUR |
0.2048 EUR |
0.2147 EUR |
0.2132 EUR |
| 2023-10-19 |
0.2081 EUR |
95,207.3552 YGG |
0.2069 EUR |
0.2068 EUR |
0.2102 EUR |
0.2073 EUR |
| 2023-10-18 |
0.2150 EUR |
77,382.0046 YGG |
0.2139 EUR |
0.2098 EUR |
0.2172 EUR |
0.2110 EUR |
| 2023-10-17 |
0.2241 EUR |
240,842.9512 YGG |
0.2240 EUR |
0.2155 EUR |
0.2330 EUR |
0.2158 EUR |
| 2023-10-16 |
0.2298 EUR |
284,475.4540 YGG |
0.2274 EUR |
0.2230 EUR |
0.2337 EUR |
0.2293 EUR |
| 2023-10-15 |
0.2277 EUR |
456,995.4479 YGG |
0.2209 EUR |
0.2194 EUR |
0.2338 EUR |
0.2285 EUR |
| 2023-10-14 |
0.2171 EUR |
574,074.3042 YGG |
0.2163 EUR |
0.2117 EUR |
0.2256 EUR |
0.2228 EUR |
| 2023-10-13 |
0.2267 EUR |
705,564.3962 YGG |
0.2330 EUR |
0.2170 EUR |
0.2362 EUR |
0.2189 EUR |
| 2023-10-12 |
0.2274 EUR |
5,060,390.5891 YGG |
0.2135 EUR |
0.2107 EUR |
0.2423 EUR |
0.2410 EUR |
| 2023-10-11 |
0.2064 EUR |
315,705.3991 YGG |
0.2104 EUR |
0.2028 EUR |
0.2136 EUR |
0.2136 EUR |
| 2023-10-10 |
0.2149 EUR |
616,305.1815 YGG |
0.2231 EUR |
0.2072 EUR |
0.2250 EUR |
0.2106 EUR |
| 2023-10-09 |
0.2393 EUR |
1,011,485.6804 YGG |
0.2286 EUR |
0.2182 EUR |
0.2530 EUR |
0.2196 EUR |
| 2023-10-08 |
0.2358 EUR |
365,700.3626 YGG |
0.2450 EUR |
0.2288 EUR |
0.2463 EUR |
0.2298 EUR |
| 2023-10-07 |
0.2422 EUR |
1,579,558.7147 YGG |
0.2383 EUR |
0.2364 EUR |
0.2474 EUR |
0.2446 EUR |
| 2023-10-06 |
0.2337 EUR |
1,081,112.3822 YGG |
0.2173 EUR |
0.2173 EUR |
0.2410 EUR |
0.2355 EUR |
| 2023-10-05 |
0.2216 EUR |
672,523.6750 YGG |
0.2281 EUR |
0.2153 EUR |
0.2300 EUR |
0.2171 EUR |
| 2023-10-04 |
0.2273 EUR |
2,194,881.5871 YGG |
0.2220 EUR |
0.2203 EUR |
0.2342 EUR |
0.2295 EUR |