Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3673 EUR |
588,345.1960 YGG |
0.3470 EUR |
0.3459 EUR |
0.3770 EUR |
0.3731 EUR |
| 2023-12-20 |
0.3523 EUR |
128,482.5829 YGG |
0.3466 EUR |
0.3433 EUR |
0.3571 EUR |
0.3469 EUR |
| 2023-12-19 |
0.3511 EUR |
237,827.6479 YGG |
0.3540 EUR |
0.3399 EUR |
0.3623 EUR |
0.3448 EUR |
| 2023-12-18 |
0.3495 EUR |
435,310.3029 YGG |
0.3727 EUR |
0.3273 EUR |
0.3815 EUR |
0.3520 EUR |
| 2023-12-17 |
0.3922 EUR |
1,144,048.0672 YGG |
0.4156 EUR |
0.3740 EUR |
0.4263 EUR |
0.3749 EUR |
| 2023-12-16 |
0.4100 EUR |
6,995,729.6764 YGG |
0.3366 EUR |
0.3350 EUR |
0.4590 EUR |
0.4222 EUR |
| 2023-12-15 |
0.3458 EUR |
152,451.8400 YGG |
0.3587 EUR |
0.3364 EUR |
0.3587 EUR |
0.3386 EUR |
| 2023-12-14 |
0.3498 EUR |
268,555.8262 YGG |
0.3464 EUR |
0.3337 EUR |
0.3627 EUR |
0.3566 EUR |
| 2023-12-13 |
0.3399 EUR |
406,092.0431 YGG |
0.3384 EUR |
0.3228 EUR |
0.3510 EUR |
0.3498 EUR |
| 2023-12-12 |
0.3322 EUR |
320,163.1779 YGG |
0.3219 EUR |
0.3198 EUR |
0.3387 EUR |
0.3376 EUR |
| 2023-12-11 |
0.3279 EUR |
625,225.5612 YGG |
0.3644 EUR |
0.2862 EUR |
0.3655 EUR |
0.3213 EUR |
| 2023-12-10 |
0.3581 EUR |
390,726.8688 YGG |
0.3571 EUR |
0.3492 EUR |
0.3677 EUR |
0.3636 EUR |
| 2023-12-09 |
0.3799 EUR |
387,420.1466 YGG |
0.3811 EUR |
0.3589 EUR |
0.3905 EUR |
0.3589 EUR |
| 2023-12-08 |
0.3735 EUR |
268,661.7228 YGG |
0.3731 EUR |
0.3635 EUR |
0.3796 EUR |
0.3781 EUR |
| 2023-12-07 |
0.3765 EUR |
120,456.0975 YGG |
0.3810 EUR |
0.3646 EUR |
0.3856 EUR |
0.3698 EUR |
| 2023-12-06 |
0.3791 EUR |
632,061.8172 YGG |
0.3771 EUR |
0.3568 EUR |
0.3980 EUR |
0.3831 EUR |
| 2023-12-05 |
0.3697 EUR |
1,508,710.7295 YGG |
0.3388 EUR |
0.3339 EUR |
0.3901 EUR |
0.3697 EUR |
| 2023-12-04 |
0.3392 EUR |
2,041,466.8756 YGG |
0.3494 EUR |
0.3150 EUR |
0.3709 EUR |
0.3330 EUR |
| 2023-12-03 |
0.3495 EUR |
133,110.4725 YGG |
0.3609 EUR |
0.3434 EUR |
0.3640 EUR |
0.3512 EUR |
| 2023-12-02 |
0.3589 EUR |
125,862.4665 YGG |
0.3540 EUR |
0.3529 EUR |
0.3637 EUR |
0.3603 EUR |
| 2023-12-01 |
0.3497 EUR |
207,873.0813 YGG |
0.3507 EUR |
0.3424 EUR |
0.3659 EUR |
0.3533 EUR |
| 2023-11-30 |
0.3448 EUR |
149,953.8078 YGG |
0.3441 EUR |
0.3376 EUR |
0.3548 EUR |
0.3525 EUR |
| 2023-11-29 |
0.3427 EUR |
274,740.1194 YGG |
0.3420 EUR |
0.3324 EUR |
0.3500 EUR |
0.3413 EUR |
| 2023-11-28 |
0.3308 EUR |
205,772.7365 YGG |
0.3326 EUR |
0.3254 EUR |
0.3379 EUR |
0.3371 EUR |
| 2023-11-27 |
0.3322 EUR |
264,702.9645 YGG |
0.3478 EUR |
0.3214 EUR |
0.3522 EUR |
0.3304 EUR |
| 2023-11-26 |
0.3577 EUR |
335,630.2767 YGG |
0.3569 EUR |
0.3409 EUR |
0.3692 EUR |
0.3492 EUR |
| 2023-11-25 |
0.3565 EUR |
250,250.0840 YGG |
0.3383 EUR |
0.3376 EUR |
0.3667 EUR |
0.3553 EUR |
| 2023-11-24 |
0.3417 EUR |
307,149.8313 YGG |
0.3284 EUR |
0.3284 EUR |
0.3466 EUR |
0.3352 EUR |
| 2023-11-23 |
0.3255 EUR |
139,073.7510 YGG |
0.3264 EUR |
0.3176 EUR |
0.3321 EUR |
0.3265 EUR |
| 2023-11-22 |
0.3186 EUR |
256,595.9692 YGG |
0.3061 EUR |
0.3061 EUR |
0.3350 EUR |
0.3290 EUR |
| 2023-11-21 |
0.3333 EUR |
313,726.1171 YGG |
0.3584 EUR |
0.3065 EUR |
0.3665 EUR |
0.3119 EUR |
| 2023-11-20 |
0.3575 EUR |
281,972.5365 YGG |
0.3615 EUR |
0.3450 EUR |
0.3655 EUR |
0.3534 EUR |
| 2023-11-19 |
0.3467 EUR |
636,975.0132 YGG |
0.3265 EUR |
0.3190 EUR |
0.3593 EUR |
0.3593 EUR |
| 2023-11-18 |
0.3271 EUR |
446,123.5235 YGG |
0.3519 EUR |
0.3128 EUR |
0.3519 EUR |
0.3255 EUR |
| 2023-11-17 |
0.3576 EUR |
585,967.7704 YGG |
0.3588 EUR |
0.3318 EUR |
0.3834 EUR |
0.3543 EUR |
| 2023-11-16 |
0.3646 EUR |
604,796.7163 YGG |
0.3913 EUR |
0.3424 EUR |
0.3959 EUR |
0.3568 EUR |
| 2023-11-15 |
0.3885 EUR |
439,971.3572 YGG |
0.3744 EUR |
0.3739 EUR |
0.4004 EUR |
0.3929 EUR |
| 2023-11-14 |
0.3818 EUR |
647,634.3354 YGG |
0.3530 EUR |
0.3423 EUR |
0.4062 EUR |
0.3749 EUR |
| 2023-11-13 |
0.3720 EUR |
755,068.1270 YGG |
0.3971 EUR |
0.3465 EUR |
0.4138 EUR |
0.3594 EUR |
| 2023-11-12 |
0.3980 EUR |
1,542,322.5821 YGG |
0.3910 EUR |
0.3652 EUR |
0.4271 EUR |
0.3948 EUR |
| 2023-11-11 |
0.3834 EUR |
3,241,890.2688 YGG |
0.3360 EUR |
0.3360 EUR |
0.4119 EUR |
0.3894 EUR |
| 2023-11-10 |
0.3305 EUR |
809,252.4050 YGG |
0.3196 EUR |
0.3140 EUR |
0.3442 EUR |
0.3388 EUR |
| 2023-11-09 |
0.3313 EUR |
2,934,882.2988 YGG |
0.3630 EUR |
0.2873 EUR |
0.3688 EUR |
0.3134 EUR |
| 2023-11-08 |
0.3593 EUR |
2,187,948.1772 YGG |
0.3462 EUR |
0.3356 EUR |
0.3816 EUR |
0.3666 EUR |
| 2023-11-07 |
0.3314 EUR |
4,176,471.1933 YGG |
0.3201 EUR |
0.3067 EUR |
0.3533 EUR |
0.3483 EUR |
| 2023-11-06 |
0.3061 EUR |
5,551,683.1302 YGG |
0.2699 EUR |
0.2683 EUR |
0.3318 EUR |
0.3242 EUR |
| 2023-11-05 |
0.2667 EUR |
116,691.7686 YGG |
0.2687 EUR |
0.2567 EUR |
0.2751 EUR |
0.2747 EUR |
| 2023-11-04 |
0.2686 EUR |
172,353.4453 YGG |
0.2615 EUR |
0.2611 EUR |
0.2781 EUR |
0.2674 EUR |
| 2023-11-03 |
0.2578 EUR |
103,840.4746 YGG |
0.2486 EUR |
0.2459 EUR |
0.2616 EUR |
0.2611 EUR |
| 2023-11-02 |
0.2548 EUR |
106,016.6806 YGG |
0.2603 EUR |
0.2465 EUR |
0.2650 EUR |
0.2554 EUR |