Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.8290 EUR |
678,469.2898 YGG |
0.8115 EUR |
0.7707 EUR |
0.8792 EUR |
0.8614 EUR |
| 2024-04-13 |
0.8663 EUR |
504,833.6215 YGG |
0.9406 EUR |
0.6733 EUR |
1.0040 EUR |
0.8149 EUR |
| 2024-04-12 |
0.9914 EUR |
1,340,746.6639 YGG |
1.1800 EUR |
0.8246 EUR |
1.1992 EUR |
0.9439 EUR |
| 2024-04-11 |
1.1664 EUR |
349,707.4927 YGG |
1.1755 EUR |
1.1293 EUR |
1.2000 EUR |
1.1883 EUR |
| 2024-04-10 |
1.1809 EUR |
702,436.5916 YGG |
1.1917 EUR |
1.1244 EUR |
1.2086 EUR |
1.1831 EUR |
| 2024-04-09 |
1.2408 EUR |
1,114,660.2932 YGG |
1.2587 EUR |
1.2013 EUR |
1.2827 EUR |
1.2082 EUR |
| 2024-04-08 |
1.2443 EUR |
1,584,960.8013 YGG |
1.2344 EUR |
1.2141 EUR |
1.2917 EUR |
1.2629 EUR |
| 2024-04-07 |
1.2635 EUR |
2,902,440.2729 YGG |
1.1600 EUR |
1.1600 EUR |
1.3570 EUR |
1.2520 EUR |
| 2024-04-06 |
1.2699 EUR |
1,636,198.8146 YGG |
1.3881 EUR |
1.1600 EUR |
1.5422 EUR |
1.1654 EUR |
| 2024-04-05 |
1.2976 EUR |
3,819,003.4718 YGG |
1.1616 EUR |
1.0617 EUR |
1.4109 EUR |
1.3915 EUR |
| 2024-04-04 |
1.1397 EUR |
669,974.6805 YGG |
1.1058 EUR |
1.0757 EUR |
1.1826 EUR |
1.1723 EUR |
| 2024-04-03 |
1.1764 EUR |
1,225,491.8468 YGG |
1.1598 EUR |
1.0811 EUR |
1.2458 EUR |
1.1208 EUR |
| 2024-04-02 |
1.2969 EUR |
1,081,467.9293 YGG |
1.3876 EUR |
1.1392 EUR |
1.4425 EUR |
1.1593 EUR |
| 2024-04-01 |
1.4562 EUR |
1,232,616.3103 YGG |
1.5501 EUR |
1.3607 EUR |
1.5840 EUR |
1.3841 EUR |
| 2024-03-31 |
1.4752 EUR |
3,003,122.2832 YGG |
1.2737 EUR |
1.2599 EUR |
1.6446 EUR |
1.5873 EUR |
| 2024-03-30 |
1.2641 EUR |
2,359,131.0498 YGG |
1.0757 EUR |
1.0704 EUR |
1.3435 EUR |
1.2592 EUR |
| 2024-03-29 |
1.0970 EUR |
436,036.0003 YGG |
1.0959 EUR |
1.0652 EUR |
1.1464 EUR |
1.0841 EUR |
| 2024-03-28 |
1.1397 EUR |
1,253,849.9923 YGG |
1.1100 EUR |
1.0730 EUR |
1.2125 EUR |
1.0825 EUR |
| 2024-03-27 |
1.1156 EUR |
1,697,007.5565 YGG |
1.2602 EUR |
1.0486 EUR |
1.2602 EUR |
1.1117 EUR |
| 2024-03-26 |
1.1399 EUR |
1,796,633.5400 YGG |
1.1849 EUR |
1.0914 EUR |
1.2203 EUR |
1.1564 EUR |
| 2024-03-25 |
1.1280 EUR |
6,557,234.2296 YGG |
0.8709 EUR |
0.8630 EUR |
1.2428 EUR |
1.2074 EUR |
| 2024-03-24 |
0.9055 EUR |
1,574,884.7078 YGG |
0.9302 EUR |
0.8593 EUR |
0.9843 EUR |
0.8764 EUR |
| 2024-03-23 |
0.9102 EUR |
6,439,007.9777 YGG |
0.7884 EUR |
0.7855 EUR |
0.9612 EUR |
0.9405 EUR |
| 2024-03-22 |
0.7835 EUR |
1,032,714.1210 YGG |
0.7584 EUR |
0.7340 EUR |
0.8300 EUR |
0.7875 EUR |
| 2024-03-21 |
0.7443 EUR |
285,680.1692 YGG |
0.7289 EUR |
0.7087 EUR |
0.7640 EUR |
0.7485 EUR |
| 2024-03-20 |
0.7003 EUR |
290,599.0641 YGG |
0.6681 EUR |
0.6400 EUR |
0.7416 EUR |
0.7384 EUR |
| 2024-03-19 |
0.6731 EUR |
326,381.3711 YGG |
0.7230 EUR |
0.6306 EUR |
0.7261 EUR |
0.6558 EUR |
| 2024-03-18 |
0.7450 EUR |
762,161.3322 YGG |
0.7912 EUR |
0.7026 EUR |
0.8105 EUR |
0.7248 EUR |
| 2024-03-17 |
0.7446 EUR |
510,204.9613 YGG |
0.7277 EUR |
0.6861 EUR |
0.8058 EUR |
0.7941 EUR |
| 2024-03-16 |
0.8394 EUR |
2,214,342.1210 YGG |
0.8048 EUR |
0.7035 EUR |
0.9376 EUR |
0.7163 EUR |
| 2024-03-15 |
0.7871 EUR |
622,496.1801 YGG |
0.8592 EUR |
0.7240 EUR |
0.8650 EUR |
0.8062 EUR |
| 2024-03-14 |
0.8375 EUR |
719,553.9685 YGG |
0.8722 EUR |
0.7920 EUR |
0.8797 EUR |
0.8447 EUR |
| 2024-03-13 |
0.8894 EUR |
665,648.9295 YGG |
0.9401 EUR |
0.8580 EUR |
0.9453 EUR |
0.8693 EUR |
| 2024-03-12 |
0.9065 EUR |
1,375,324.9079 YGG |
0.9380 EUR |
0.8520 EUR |
0.9470 EUR |
0.9112 EUR |
| 2024-03-11 |
0.9524 EUR |
2,871,803.1716 YGG |
0.9888 EUR |
0.8817 EUR |
1.0236 EUR |
0.9250 EUR |
| 2024-03-10 |
0.9726 EUR |
13,492,626.3974 YGG |
0.8416 EUR |
0.7760 EUR |
1.0870 EUR |
0.9882 EUR |
| 2024-03-09 |
0.8108 EUR |
12,671,959.0659 YGG |
0.6074 EUR |
0.6029 EUR |
0.8850 EUR |
0.8189 EUR |
| 2024-03-08 |
0.5909 EUR |
159,025.3063 YGG |
0.6004 EUR |
0.5525 EUR |
0.6117 EUR |
0.6059 EUR |
| 2024-03-07 |
0.5967 EUR |
275,968.6967 YGG |
0.5743 EUR |
0.5691 EUR |
0.6267 EUR |
0.5928 EUR |
| 2024-03-06 |
0.5527 EUR |
353,390.1882 YGG |
0.5372 EUR |
0.5186 EUR |
0.5741 EUR |
0.5704 EUR |
| 2024-03-05 |
0.5733 EUR |
1,267,357.5363 YGG |
0.6101 EUR |
0.4447 EUR |
0.6400 EUR |
0.5366 EUR |
| 2024-03-04 |
0.6114 EUR |
274,828.9880 YGG |
0.6358 EUR |
0.5846 EUR |
0.6405 EUR |
0.6120 EUR |
| 2024-03-03 |
0.6319 EUR |
231,738.4719 YGG |
0.6693 EUR |
0.5662 EUR |
0.6697 EUR |
0.6380 EUR |
| 2024-03-02 |
0.6460 EUR |
463,855.3401 YGG |
0.6479 EUR |
0.6325 EUR |
0.6768 EUR |
0.6629 EUR |
| 2024-03-01 |
0.6834 EUR |
2,938,640.5925 YGG |
0.6127 EUR |
0.6048 EUR |
0.7489 EUR |
0.6501 EUR |
| 2024-02-29 |
0.5971 EUR |
958,026.3084 YGG |
0.5389 EUR |
0.5308 EUR |
0.6379 EUR |
0.6093 EUR |
| 2024-02-28 |
0.5444 EUR |
344,949.1034 YGG |
0.5542 EUR |
0.4955 EUR |
0.5768 EUR |
0.5413 EUR |
| 2024-02-27 |
0.5420 EUR |
795,841.4364 YGG |
0.5277 EUR |
0.5163 EUR |
0.5730 EUR |
0.5613 EUR |
| 2024-02-26 |
0.5331 EUR |
1,039,594.5087 YGG |
0.4893 EUR |
0.4889 EUR |
0.5626 EUR |
0.5218 EUR |
| 2024-02-25 |
0.4900 EUR |
64,619.1429 YGG |
0.4934 EUR |
0.4822 EUR |
0.4974 EUR |
0.4916 EUR |