Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4277 EUR |
107,459.0162 YGG |
0.4005 EUR |
0.3924 EUR |
0.4526 EUR |
0.4130 EUR |
| 2024-07-07 |
0.4299 EUR |
178,836.0953 YGG |
0.4341 EUR |
0.4130 EUR |
0.4532 EUR |
0.4184 EUR |
| 2024-07-06 |
0.4137 EUR |
310,659.3939 YGG |
0.3790 EUR |
0.3625 EUR |
0.4432 EUR |
0.4385 EUR |
| 2024-07-05 |
0.3708 EUR |
208,725.9988 YGG |
0.4001 EUR |
0.3500 EUR |
0.4065 EUR |
0.3712 EUR |
| 2024-07-04 |
0.4559 EUR |
143,624.2543 YGG |
0.5210 EUR |
0.4293 EUR |
0.5264 EUR |
0.4293 EUR |
| 2024-07-03 |
0.5268 EUR |
71,920.3380 YGG |
0.5473 EUR |
0.5090 EUR |
0.5473 EUR |
0.5090 EUR |
| 2024-07-02 |
0.5498 EUR |
122,452.2128 YGG |
0.5403 EUR |
0.5378 EUR |
0.5662 EUR |
0.5503 EUR |
| 2024-07-01 |
0.5460 EUR |
46,815.7071 YGG |
0.5452 EUR |
0.5308 EUR |
0.5555 EUR |
0.5451 EUR |
| 2024-06-30 |
0.5237 EUR |
67,071.7300 YGG |
0.5027 EUR |
0.4961 EUR |
0.5493 EUR |
0.5493 EUR |
| 2024-06-29 |
0.5136 EUR |
71,584.0410 YGG |
0.5193 EUR |
0.5066 EUR |
0.5291 EUR |
0.5074 EUR |
| 2024-06-28 |
0.5366 EUR |
24,477.7049 YGG |
0.5483 EUR |
0.5197 EUR |
0.5548 EUR |
0.5197 EUR |
| 2024-06-27 |
0.5544 EUR |
54,447.3554 YGG |
0.5313 EUR |
0.5200 EUR |
0.5647 EUR |
0.5513 EUR |
| 2024-06-26 |
0.5408 EUR |
88,114.2186 YGG |
0.5602 EUR |
0.5257 EUR |
0.5620 EUR |
0.5388 EUR |
| 2024-06-25 |
0.5501 EUR |
66,540.3934 YGG |
0.5466 EUR |
0.5299 EUR |
0.5607 EUR |
0.5547 EUR |
| 2024-06-24 |
0.5314 EUR |
71,043.4023 YGG |
0.5503 EUR |
0.5000 EUR |
0.5520 EUR |
0.5424 EUR |
| 2024-06-23 |
0.5816 EUR |
56,364.8802 YGG |
0.5942 EUR |
0.5481 EUR |
0.6032 EUR |
0.5481 EUR |
| 2024-06-22 |
0.6053 EUR |
45,757.3725 YGG |
0.5940 EUR |
0.5863 EUR |
0.6170 EUR |
0.5978 EUR |
| 2024-06-21 |
0.6051 EUR |
65,622.4466 YGG |
0.5980 EUR |
0.5831 EUR |
0.6228 EUR |
0.5996 EUR |
| 2024-06-20 |
0.6089 EUR |
81,998.0460 YGG |
0.5740 EUR |
0.5740 EUR |
0.6346 EUR |
0.6064 EUR |
| 2024-06-19 |
0.5816 EUR |
62,885.3192 YGG |
0.5716 EUR |
0.5645 EUR |
0.6008 EUR |
0.5752 EUR |
| 2024-06-18 |
0.5753 EUR |
317,640.3089 YGG |
0.6517 EUR |
0.5305 EUR |
0.6517 EUR |
0.5773 EUR |
| 2024-06-17 |
0.6801 EUR |
116,140.7727 YGG |
0.7288 EUR |
0.6386 EUR |
0.7361 EUR |
0.6750 EUR |
| 2024-06-16 |
0.7137 EUR |
79,500.2615 YGG |
0.6976 EUR |
0.6830 EUR |
0.7405 EUR |
0.7283 EUR |
| 2024-06-15 |
0.7026 EUR |
18,044.0398 YGG |
0.7017 EUR |
0.6940 EUR |
0.7164 EUR |
0.6954 EUR |
| 2024-06-14 |
0.6962 EUR |
39,213.5747 YGG |
0.7315 EUR |
0.6744 EUR |
0.7516 EUR |
0.6983 EUR |
| 2024-06-13 |
0.7431 EUR |
43,190.1370 YGG |
0.7642 EUR |
0.7196 EUR |
0.7642 EUR |
0.7196 EUR |
| 2024-06-12 |
0.7742 EUR |
101,967.8565 YGG |
0.7367 EUR |
0.7160 EUR |
0.7959 EUR |
0.7701 EUR |
| 2024-06-11 |
0.7513 EUR |
138,445.5574 YGG |
0.7888 EUR |
0.7282 EUR |
0.7888 EUR |
0.7407 EUR |
| 2024-06-10 |
0.8050 EUR |
55,230.0364 YGG |
0.8204 EUR |
0.7800 EUR |
0.8358 EUR |
0.7891 EUR |
| 2024-06-09 |
0.8027 EUR |
102,899.2906 YGG |
0.7928 EUR |
0.7742 EUR |
0.8295 EUR |
0.8189 EUR |
| 2024-06-08 |
0.8015 EUR |
101,339.5753 YGG |
0.8190 EUR |
0.7777 EUR |
0.8402 EUR |
0.7844 EUR |
| 2024-06-07 |
0.8071 EUR |
808,391.0568 YGG |
0.9403 EUR |
0.7375 EUR |
0.9471 EUR |
0.8182 EUR |
| 2024-06-06 |
0.9523 EUR |
92,608.8158 YGG |
0.9826 EUR |
0.9239 EUR |
0.9918 EUR |
0.9368 EUR |
| 2024-06-05 |
0.9724 EUR |
235,226.5703 YGG |
0.9698 EUR |
0.9610 EUR |
0.9877 EUR |
0.9661 EUR |
| 2024-06-04 |
1.0258 EUR |
218,601.1909 YGG |
1.0358 EUR |
0.9676 EUR |
1.0665 EUR |
0.9694 EUR |
| 2024-06-03 |
1.0339 EUR |
544,116.3984 YGG |
0.9524 EUR |
0.9468 EUR |
1.0708 EUR |
1.0246 EUR |
| 2024-06-02 |
0.9602 EUR |
271,172.2419 YGG |
0.9400 EUR |
0.9371 EUR |
0.9954 EUR |
0.9596 EUR |
| 2024-06-01 |
0.9146 EUR |
125,110.7367 YGG |
0.8833 EUR |
0.8654 EUR |
0.9458 EUR |
0.9264 EUR |
| 2024-05-31 |
0.8915 EUR |
102,703.6099 YGG |
0.8953 EUR |
0.8704 EUR |
0.9093 EUR |
0.8912 EUR |
| 2024-05-30 |
0.9175 EUR |
89,029.4914 YGG |
0.9038 EUR |
0.8689 EUR |
0.9500 EUR |
0.9164 EUR |
| 2024-05-29 |
0.9298 EUR |
143,603.1832 YGG |
0.9180 EUR |
0.8889 EUR |
0.9596 EUR |
0.9039 EUR |
| 2024-05-28 |
0.9075 EUR |
210,198.5220 YGG |
0.9157 EUR |
0.8700 EUR |
0.9327 EUR |
0.9103 EUR |
| 2024-05-27 |
0.9294 EUR |
154,381.5776 YGG |
0.9366 EUR |
0.9109 EUR |
0.9548 EUR |
0.9255 EUR |
| 2024-05-26 |
0.9571 EUR |
208,111.1985 YGG |
0.9751 EUR |
0.9248 EUR |
0.9836 EUR |
0.9359 EUR |
| 2024-05-25 |
0.9587 EUR |
1,237,337.2678 YGG |
0.8658 EUR |
0.8622 EUR |
0.9978 EUR |
0.9725 EUR |
| 2024-05-24 |
0.8539 EUR |
123,287.8870 YGG |
0.8317 EUR |
0.8241 EUR |
0.8825 EUR |
0.8522 EUR |
| 2024-05-23 |
0.8352 EUR |
269,427.2464 YGG |
0.8800 EUR |
0.7630 EUR |
0.8988 EUR |
0.8162 EUR |
| 2024-05-22 |
0.8759 EUR |
271,389.9177 YGG |
0.8556 EUR |
0.8343 EUR |
0.9100 EUR |
0.8749 EUR |
| 2024-05-21 |
0.8451 EUR |
362,546.7461 YGG |
0.8441 EUR |
0.8179 EUR |
0.8788 EUR |
0.8569 EUR |
| 2024-05-20 |
0.8027 EUR |
180,496.3148 YGG |
0.7786 EUR |
0.7544 EUR |
0.8508 EUR |
0.8508 EUR |