Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.4717 EUR |
2,345,772.9889 YGG |
0.5043 EUR |
0.4310 EUR |
0.5323 EUR |
0.4385 EUR |
| 2024-01-04 |
0.5423 EUR |
5,492,292.1791 YGG |
0.4886 EUR |
0.4711 EUR |
0.8325 EUR |
0.5033 EUR |
| 2024-01-03 |
0.4705 EUR |
3,700,812.0271 YGG |
0.4364 EUR |
0.3258 EUR |
0.5399 EUR |
0.4966 EUR |
| 2024-01-02 |
0.4284 EUR |
379,179.1310 YGG |
0.4061 EUR |
0.3990 EUR |
0.4449 EUR |
0.4428 EUR |
| 2024-01-01 |
0.3946 EUR |
172,697.4508 YGG |
0.3899 EUR |
0.3764 EUR |
0.4090 EUR |
0.4083 EUR |
| 2023-12-31 |
0.3931 EUR |
175,613.6637 YGG |
0.3939 EUR |
0.3668 EUR |
0.4023 EUR |
0.3837 EUR |
| 2023-12-30 |
0.3966 EUR |
166,567.4286 YGG |
0.3933 EUR |
0.3915 EUR |
0.4038 EUR |
0.3950 EUR |
| 2023-12-29 |
0.4109 EUR |
229,741.5597 YGG |
0.4083 EUR |
0.3821 EUR |
0.4358 EUR |
0.3883 EUR |
| 2023-12-28 |
0.4157 EUR |
404,664.9662 YGG |
0.4266 EUR |
0.3918 EUR |
0.4356 EUR |
0.4059 EUR |
| 2023-12-27 |
0.4580 EUR |
2,072,806.5584 YGG |
0.4381 EUR |
0.4126 EUR |
0.4999 EUR |
0.4242 EUR |
| 2023-12-26 |
0.4159 EUR |
860,384.7352 YGG |
0.4159 EUR |
0.3800 EUR |
0.4377 EUR |
0.4262 EUR |
| 2023-12-25 |
0.4038 EUR |
2,145,295.3026 YGG |
0.3677 EUR |
0.3623 EUR |
0.4268 EUR |
0.4191 EUR |
| 2023-12-24 |
0.3807 EUR |
609,944.7362 YGG |
0.3860 EUR |
0.3503 EUR |
0.3879 EUR |
0.3634 EUR |
| 2023-12-23 |
0.3846 EUR |
636,767.8329 YGG |
0.3802 EUR |
0.3666 EUR |
0.3939 EUR |
0.3895 EUR |
| 2023-12-22 |
0.3762 EUR |
366,506.0252 YGG |
0.3770 EUR |
0.3646 EUR |
0.3924 EUR |
0.3772 EUR |
| 2023-12-21 |
0.3673 EUR |
588,345.1960 YGG |
0.3470 EUR |
0.3459 EUR |
0.3770 EUR |
0.3731 EUR |
| 2023-12-20 |
0.3523 EUR |
128,482.5829 YGG |
0.3466 EUR |
0.3433 EUR |
0.3571 EUR |
0.3469 EUR |
| 2023-12-19 |
0.3511 EUR |
237,827.6479 YGG |
0.3540 EUR |
0.3399 EUR |
0.3623 EUR |
0.3448 EUR |
| 2023-12-18 |
0.3495 EUR |
435,310.3029 YGG |
0.3727 EUR |
0.3273 EUR |
0.3815 EUR |
0.3520 EUR |
| 2023-12-17 |
0.3922 EUR |
1,144,048.0672 YGG |
0.4156 EUR |
0.3740 EUR |
0.4263 EUR |
0.3749 EUR |
| 2023-12-16 |
0.4100 EUR |
6,995,729.6764 YGG |
0.3366 EUR |
0.3350 EUR |
0.4590 EUR |
0.4222 EUR |
| 2023-12-15 |
0.3458 EUR |
152,451.8400 YGG |
0.3587 EUR |
0.3364 EUR |
0.3587 EUR |
0.3386 EUR |
| 2023-12-14 |
0.3498 EUR |
268,555.8262 YGG |
0.3464 EUR |
0.3337 EUR |
0.3627 EUR |
0.3566 EUR |
| 2023-12-13 |
0.3399 EUR |
406,092.0431 YGG |
0.3384 EUR |
0.3228 EUR |
0.3510 EUR |
0.3498 EUR |
| 2023-12-12 |
0.3322 EUR |
320,163.1779 YGG |
0.3219 EUR |
0.3198 EUR |
0.3387 EUR |
0.3376 EUR |
| 2023-12-11 |
0.3279 EUR |
625,225.5612 YGG |
0.3644 EUR |
0.2862 EUR |
0.3655 EUR |
0.3213 EUR |
| 2023-12-10 |
0.3581 EUR |
390,726.8688 YGG |
0.3571 EUR |
0.3492 EUR |
0.3677 EUR |
0.3636 EUR |
| 2023-12-09 |
0.3799 EUR |
387,420.1466 YGG |
0.3811 EUR |
0.3589 EUR |
0.3905 EUR |
0.3589 EUR |
| 2023-12-08 |
0.3735 EUR |
268,661.7228 YGG |
0.3731 EUR |
0.3635 EUR |
0.3796 EUR |
0.3781 EUR |
| 2023-12-07 |
0.3765 EUR |
120,456.0975 YGG |
0.3810 EUR |
0.3646 EUR |
0.3856 EUR |
0.3698 EUR |
| 2023-12-06 |
0.3791 EUR |
632,061.8172 YGG |
0.3771 EUR |
0.3568 EUR |
0.3980 EUR |
0.3831 EUR |
| 2023-12-05 |
0.3697 EUR |
1,508,710.7295 YGG |
0.3388 EUR |
0.3339 EUR |
0.3901 EUR |
0.3697 EUR |
| 2023-12-04 |
0.3392 EUR |
2,041,466.8756 YGG |
0.3494 EUR |
0.3150 EUR |
0.3709 EUR |
0.3330 EUR |
| 2023-12-03 |
0.3495 EUR |
133,110.4725 YGG |
0.3609 EUR |
0.3434 EUR |
0.3640 EUR |
0.3512 EUR |
| 2023-12-02 |
0.3589 EUR |
125,862.4665 YGG |
0.3540 EUR |
0.3529 EUR |
0.3637 EUR |
0.3603 EUR |
| 2023-12-01 |
0.3497 EUR |
207,873.0813 YGG |
0.3507 EUR |
0.3424 EUR |
0.3659 EUR |
0.3533 EUR |
| 2023-11-30 |
0.3448 EUR |
149,953.8078 YGG |
0.3441 EUR |
0.3376 EUR |
0.3548 EUR |
0.3525 EUR |
| 2023-11-29 |
0.3427 EUR |
274,740.1194 YGG |
0.3420 EUR |
0.3324 EUR |
0.3500 EUR |
0.3413 EUR |
| 2023-11-28 |
0.3308 EUR |
205,772.7365 YGG |
0.3326 EUR |
0.3254 EUR |
0.3379 EUR |
0.3371 EUR |
| 2023-11-27 |
0.3322 EUR |
264,702.9645 YGG |
0.3478 EUR |
0.3214 EUR |
0.3522 EUR |
0.3304 EUR |
| 2023-11-26 |
0.3577 EUR |
335,630.2767 YGG |
0.3569 EUR |
0.3409 EUR |
0.3692 EUR |
0.3492 EUR |
| 2023-11-25 |
0.3565 EUR |
250,250.0840 YGG |
0.3383 EUR |
0.3376 EUR |
0.3667 EUR |
0.3553 EUR |
| 2023-11-24 |
0.3417 EUR |
307,149.8313 YGG |
0.3284 EUR |
0.3284 EUR |
0.3466 EUR |
0.3352 EUR |
| 2023-11-23 |
0.3255 EUR |
139,073.7510 YGG |
0.3264 EUR |
0.3176 EUR |
0.3321 EUR |
0.3265 EUR |
| 2023-11-22 |
0.3186 EUR |
256,595.9692 YGG |
0.3061 EUR |
0.3061 EUR |
0.3350 EUR |
0.3290 EUR |
| 2023-11-21 |
0.3333 EUR |
313,726.1171 YGG |
0.3584 EUR |
0.3065 EUR |
0.3665 EUR |
0.3119 EUR |
| 2023-11-20 |
0.3575 EUR |
281,972.5365 YGG |
0.3615 EUR |
0.3450 EUR |
0.3655 EUR |
0.3534 EUR |
| 2023-11-19 |
0.3467 EUR |
636,975.0132 YGG |
0.3265 EUR |
0.3190 EUR |
0.3593 EUR |
0.3593 EUR |
| 2023-11-18 |
0.3271 EUR |
446,123.5235 YGG |
0.3519 EUR |
0.3128 EUR |
0.3519 EUR |
0.3255 EUR |
| 2023-11-17 |
0.3576 EUR |
585,967.7704 YGG |
0.3588 EUR |
0.3318 EUR |
0.3834 EUR |
0.3543 EUR |