Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0339 EUR |
544,116.3984 YGG |
0.9524 EUR |
0.9468 EUR |
1.0708 EUR |
1.0246 EUR |
| 2024-06-02 |
0.9602 EUR |
271,172.2419 YGG |
0.9400 EUR |
0.9371 EUR |
0.9954 EUR |
0.9596 EUR |
| 2024-06-01 |
0.9146 EUR |
125,110.7367 YGG |
0.8833 EUR |
0.8654 EUR |
0.9458 EUR |
0.9264 EUR |
| 2024-05-31 |
0.8915 EUR |
102,703.6099 YGG |
0.8953 EUR |
0.8704 EUR |
0.9093 EUR |
0.8912 EUR |
| 2024-05-30 |
0.9175 EUR |
89,029.4914 YGG |
0.9038 EUR |
0.8689 EUR |
0.9500 EUR |
0.9164 EUR |
| 2024-05-29 |
0.9298 EUR |
143,603.1832 YGG |
0.9180 EUR |
0.8889 EUR |
0.9596 EUR |
0.9039 EUR |
| 2024-05-28 |
0.9075 EUR |
210,198.5220 YGG |
0.9157 EUR |
0.8700 EUR |
0.9327 EUR |
0.9103 EUR |
| 2024-05-27 |
0.9294 EUR |
154,381.5776 YGG |
0.9366 EUR |
0.9109 EUR |
0.9548 EUR |
0.9255 EUR |
| 2024-05-26 |
0.9571 EUR |
208,111.1985 YGG |
0.9751 EUR |
0.9248 EUR |
0.9836 EUR |
0.9359 EUR |
| 2024-05-25 |
0.9587 EUR |
1,237,337.2678 YGG |
0.8658 EUR |
0.8622 EUR |
0.9978 EUR |
0.9725 EUR |
| 2024-05-24 |
0.8539 EUR |
123,287.8870 YGG |
0.8317 EUR |
0.8241 EUR |
0.8825 EUR |
0.8522 EUR |
| 2024-05-23 |
0.8352 EUR |
269,427.2464 YGG |
0.8800 EUR |
0.7630 EUR |
0.8988 EUR |
0.8162 EUR |
| 2024-05-22 |
0.8759 EUR |
271,389.9177 YGG |
0.8556 EUR |
0.8343 EUR |
0.9100 EUR |
0.8749 EUR |
| 2024-05-21 |
0.8451 EUR |
362,546.7461 YGG |
0.8441 EUR |
0.8179 EUR |
0.8788 EUR |
0.8569 EUR |
| 2024-05-20 |
0.8027 EUR |
180,496.3148 YGG |
0.7786 EUR |
0.7544 EUR |
0.8508 EUR |
0.8508 EUR |
| 2024-05-19 |
0.8001 EUR |
117,094.8834 YGG |
0.8318 EUR |
0.7757 EUR |
0.8570 EUR |
0.7766 EUR |
| 2024-05-18 |
0.8382 EUR |
137,539.5819 YGG |
0.8134 EUR |
0.8134 EUR |
0.8566 EUR |
0.8264 EUR |
| 2024-05-17 |
0.7934 EUR |
108,573.8994 YGG |
0.7491 EUR |
0.7477 EUR |
0.8374 EUR |
0.8179 EUR |
| 2024-05-16 |
0.7521 EUR |
100,526.7766 YGG |
0.7537 EUR |
0.7215 EUR |
0.7716 EUR |
0.7532 EUR |
| 2024-05-15 |
0.7178 EUR |
99,210.1691 YGG |
0.6732 EUR |
0.6630 EUR |
0.7620 EUR |
0.7551 EUR |
| 2024-05-14 |
0.6801 EUR |
86,676.0543 YGG |
0.7099 EUR |
0.6620 EUR |
0.7151 EUR |
0.6662 EUR |
| 2024-05-13 |
0.7108 EUR |
116,856.7329 YGG |
0.7279 EUR |
0.6785 EUR |
0.7382 EUR |
0.7126 EUR |
| 2024-05-12 |
0.7400 EUR |
49,280.6360 YGG |
0.7464 EUR |
0.7180 EUR |
0.7533 EUR |
0.7209 EUR |
| 2024-05-11 |
0.7517 EUR |
73,198.6924 YGG |
0.7453 EUR |
0.7334 EUR |
0.7678 EUR |
0.7482 EUR |
| 2024-05-10 |
0.7579 EUR |
117,260.7892 YGG |
0.7665 EUR |
0.7254 EUR |
0.7986 EUR |
0.7353 EUR |
| 2024-05-09 |
0.7572 EUR |
129,569.2379 YGG |
0.7449 EUR |
0.7390 EUR |
0.7822 EUR |
0.7639 EUR |
| 2024-05-08 |
0.7741 EUR |
156,496.3188 YGG |
0.7939 EUR |
0.7432 EUR |
0.8069 EUR |
0.7478 EUR |
| 2024-05-07 |
0.8440 EUR |
208,958.1615 YGG |
0.8186 EUR |
0.8130 EUR |
0.8721 EUR |
0.8248 EUR |
| 2024-05-06 |
0.8292 EUR |
257,812.3098 YGG |
0.8015 EUR |
0.7923 EUR |
0.8602 EUR |
0.8212 EUR |
| 2024-05-05 |
0.7866 EUR |
169,287.1596 YGG |
0.7668 EUR |
0.7453 EUR |
0.8280 EUR |
0.7946 EUR |
| 2024-05-04 |
0.7729 EUR |
115,722.4119 YGG |
0.7738 EUR |
0.7597 EUR |
0.7856 EUR |
0.7702 EUR |
| 2024-05-03 |
0.7545 EUR |
235,783.1405 YGG |
0.7260 EUR |
0.7192 EUR |
0.7850 EUR |
0.7765 EUR |
| 2024-05-02 |
0.7081 EUR |
154,587.2264 YGG |
0.7048 EUR |
0.6766 EUR |
0.7455 EUR |
0.7353 EUR |
| 2024-05-01 |
0.6863 EUR |
172,746.0881 YGG |
0.7262 EUR |
0.6508 EUR |
0.7262 EUR |
0.7042 EUR |
| 2024-04-30 |
0.7331 EUR |
96,421.9141 YGG |
0.7821 EUR |
0.6983 EUR |
0.7970 EUR |
0.7156 EUR |
| 2024-04-29 |
0.7757 EUR |
132,934.0189 YGG |
0.8082 EUR |
0.7604 EUR |
0.8147 EUR |
0.7877 EUR |
| 2024-04-28 |
0.8333 EUR |
86,289.0240 YGG |
0.8120 EUR |
0.8088 EUR |
0.8549 EUR |
0.8209 EUR |
| 2024-04-27 |
0.7950 EUR |
83,392.6677 YGG |
0.8140 EUR |
0.7680 EUR |
0.8202 EUR |
0.7981 EUR |
| 2024-04-26 |
0.8256 EUR |
180,921.0357 YGG |
0.8400 EUR |
0.8079 EUR |
0.8412 EUR |
0.8131 EUR |
| 2024-04-25 |
0.8562 EUR |
350,305.1773 YGG |
0.8814 EUR |
0.8234 EUR |
0.8934 EUR |
0.8428 EUR |
| 2024-04-24 |
0.9385 EUR |
992,062.9366 YGG |
0.8820 EUR |
0.8740 EUR |
0.9886 EUR |
0.8830 EUR |
| 2024-04-23 |
0.8786 EUR |
143,887.9509 YGG |
0.8953 EUR |
0.8543 EUR |
0.9063 EUR |
0.8804 EUR |
| 2024-04-22 |
0.8936 EUR |
178,652.3130 YGG |
0.9172 EUR |
0.8751 EUR |
0.9276 EUR |
0.9066 EUR |
| 2024-04-21 |
0.8998 EUR |
177,508.8972 YGG |
0.8861 EUR |
0.8700 EUR |
0.9277 EUR |
0.9022 EUR |
| 2024-04-20 |
0.8410 EUR |
380,661.5459 YGG |
0.8123 EUR |
0.7999 EUR |
0.9063 EUR |
0.8891 EUR |
| 2024-04-19 |
0.8054 EUR |
349,685.7655 YGG |
0.7885 EUR |
0.7278 EUR |
0.8312 EUR |
0.8054 EUR |
| 2024-04-18 |
0.7689 EUR |
430,114.3701 YGG |
0.7674 EUR |
0.7411 EUR |
0.8016 EUR |
0.7950 EUR |
| 2024-04-17 |
0.7656 EUR |
1,965,152.1798 YGG |
0.8017 EUR |
0.7337 EUR |
0.8147 EUR |
0.7709 EUR |
| 2024-04-16 |
0.8254 EUR |
1,781,976.4017 YGG |
0.7730 EUR |
0.7639 EUR |
0.8995 EUR |
0.8082 EUR |
| 2024-04-15 |
0.8106 EUR |
538,530.1807 YGG |
0.8363 EUR |
0.7376 EUR |
0.8759 EUR |
0.7757 EUR |