Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0142 EUR |
46,383,887.6982 XVG |
0.0145 EUR |
0.0135 EUR |
0.0150 EUR |
0.0138 EUR |
| 2021-02-01 |
0.0137 EUR |
72,124,437.2583 XVG |
0.0130 EUR |
0.0124 EUR |
0.0148 EUR |
0.0144 EUR |
| 2021-01-31 |
0.0126 EUR |
64,231,619.3160 XVG |
0.0121 EUR |
0.0115 EUR |
0.0141 EUR |
0.0130 EUR |
| 2021-01-30 |
0.0132 EUR |
104,801,828.3137 XVG |
0.0143 EUR |
0.0118 EUR |
0.0147 EUR |
0.0121 EUR |
| 2021-01-29 |
0.0123 EUR |
317,735,739.6771 XVG |
0.0104 EUR |
0.0103 EUR |
0.0197 EUR |
0.0143 EUR |
| 2021-01-28 |
0.0092 EUR |
73,089,471.5116 XVG |
0.0081 EUR |
0.0080 EUR |
0.0107 EUR |
0.0104 EUR |
| 2021-01-27 |
0.0088 EUR |
37,094,194.9480 XVG |
0.0095 EUR |
0.0078 EUR |
0.0095 EUR |
0.0081 EUR |
| 2021-01-26 |
0.0096 EUR |
14,959,843.4789 XVG |
0.0099 EUR |
0.0089 EUR |
0.0101 EUR |
0.0093 EUR |
| 2021-01-25 |
0.0101 EUR |
26,986,305.2896 XVG |
0.0103 EUR |
0.0093 EUR |
0.0108 EUR |
0.0100 EUR |
| 2021-01-24 |
0.0102 EUR |
24,188,232.3188 XVG |
0.0102 EUR |
0.0097 EUR |
0.0114 EUR |
0.0103 EUR |
| 2021-01-23 |
0.0099 EUR |
20,985,933.0240 XVG |
0.0095 EUR |
0.0094 EUR |
0.0106 EUR |
0.0102 EUR |
| 2021-01-22 |
0.0093 EUR |
18,587,560.1060 XVG |
0.0088 EUR |
0.0083 EUR |
0.0101 EUR |
0.0097 EUR |
| 2021-01-21 |
0.0096 EUR |
26,935,874.4812 XVG |
0.0104 EUR |
0.0086 EUR |
0.0105 EUR |
0.0088 EUR |
| 2021-01-20 |
0.0104 EUR |
23,471,370.3439 XVG |
0.0103 EUR |
0.0099 EUR |
0.0112 EUR |
0.0105 EUR |
| 2021-01-19 |
0.0107 EUR |
25,733,926.4087 XVG |
0.0109 EUR |
0.0102 EUR |
0.0114 EUR |
0.0104 EUR |
| 2021-01-18 |
0.0105 EUR |
40,394,132.1527 XVG |
0.0101 EUR |
0.0098 EUR |
0.0115 EUR |
0.0110 EUR |
| 2021-01-17 |
0.0105 EUR |
33,330,308.9831 XVG |
0.0109 EUR |
0.0099 EUR |
0.0111 EUR |
0.0101 EUR |
| 2021-01-16 |
0.0105 EUR |
58,748,920.6305 XVG |
0.0100 EUR |
0.0095 EUR |
0.0117 EUR |
0.0109 EUR |
| 2021-01-15 |
0.0103 EUR |
52,033,699.7261 XVG |
0.0107 EUR |
0.0087 EUR |
0.0108 EUR |
0.0099 EUR |
| 2021-01-14 |
0.0108 EUR |
23,962,832.8875 XVG |
0.0110 EUR |
0.0100 EUR |
0.0114 EUR |
0.0106 EUR |
| 2021-01-13 |
0.0104 EUR |
19,572,057.3806 XVG |
0.0098 EUR |
0.0093 EUR |
0.0114 EUR |
0.0110 EUR |
| 2021-01-12 |
0.0101 EUR |
25,324,573.8173 XVG |
0.0104 EUR |
0.0092 EUR |
0.0120 EUR |
0.0098 EUR |
| 2021-01-11 |
0.0111 EUR |
51,049,722.8579 XVG |
0.0118 EUR |
0.0064 EUR |
0.0122 EUR |
0.0105 EUR |
| 2021-01-10 |
0.0123 EUR |
32,548,472.3351 XVG |
0.0128 EUR |
0.0090 EUR |
0.0138 EUR |
0.0118 EUR |
| 2021-01-09 |
0.0123 EUR |
38,510,613.4673 XVG |
0.0119 EUR |
0.0112 EUR |
0.0131 EUR |
0.0128 EUR |
| 2021-01-08 |
0.0129 EUR |
55,950,660.5406 XVG |
0.0138 EUR |
0.0104 EUR |
0.0142 EUR |
0.0120 EUR |
| 2021-01-07 |
0.0122 EUR |
186,469,458.0763 XVG |
0.0107 EUR |
0.0084 EUR |
0.0145 EUR |
0.0137 EUR |
| 2021-01-06 |
0.0088 EUR |
143,847,651.2472 XVG |
0.0070 EUR |
0.0068 EUR |
0.0119 EUR |
0.0105 EUR |
| 2021-01-05 |
0.0072 EUR |
21,300,361.4502 XVG |
0.0073 EUR |
0.0067 EUR |
0.0078 EUR |
0.0070 EUR |
| 2021-01-04 |
0.0075 EUR |
45,651,037.3801 XVG |
0.0077 EUR |
0.0063 EUR |
0.0081 EUR |
0.0072 EUR |
| 2021-01-03 |
0.0068 EUR |
98,311,463.9876 XVG |
0.0061 EUR |
0.0059 EUR |
0.0087 EUR |
0.0075 EUR |
| 2021-01-02 |
0.0061 EUR |
30,701,739.5180 XVG |
0.0060 EUR |
0.0052 EUR |
0.0064 EUR |
0.0061 EUR |
| 2021-01-01 |
0.0061 EUR |
13,950,991.1990 XVG |
0.0062 EUR |
0.0059 EUR |
0.0070 EUR |
0.0061 EUR |
| 2020-12-31 |
0.0063 EUR |
4,519,273.2194 XVG |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2020-12-30 |
0.0062 EUR |
14,545,340.9774 XVG |
0.0061 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2020-12-29 |
0.0063 EUR |
13,380,363.2953 XVG |
0.0065 EUR |
0.0056 EUR |
0.0066 EUR |
0.0061 EUR |
| 2020-12-28 |
0.0065 EUR |
16,941,352.0354 XVG |
0.0066 EUR |
0.0062 EUR |
0.0069 EUR |
0.0064 EUR |
| 2020-12-27 |
0.0061 EUR |
64,858,076.8933 XVG |
0.0057 EUR |
0.0056 EUR |
0.0075 EUR |
0.0064 EUR |
| 2020-12-26 |
0.0057 EUR |
9,970,628.2103 XVG |
0.0055 EUR |
0.0053 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-12-25 |
0.0055 EUR |
7,210,063.6912 XVG |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2020-12-24 |
0.0052 EUR |
7,988,383.8232 XVG |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-12-23 |
0.0055 EUR |
18,040,698.5997 XVG |
0.0060 EUR |
0.0047 EUR |
0.0060 EUR |
0.0050 EUR |
| 2020-12-22 |
0.0060 EUR |
10,529,480.3089 XVG |
0.0059 EUR |
0.0055 EUR |
0.0062 EUR |
0.0060 EUR |
| 2020-12-21 |
0.0060 EUR |
7,675,497.2829 XVG |
0.0061 EUR |
0.0056 EUR |
0.0066 EUR |
0.0059 EUR |
| 2020-12-20 |
0.0061 EUR |
9,947,901.6273 XVG |
0.0061 EUR |
0.0059 EUR |
0.0069 EUR |
0.0061 EUR |
| 2020-12-19 |
0.0062 EUR |
11,409,632.5114 XVG |
0.0062 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2020-12-18 |
0.0060 EUR |
3,661,263.2527 XVG |
0.0058 EUR |
0.0053 EUR |
0.0062 EUR |
0.0062 EUR |
| 2020-12-17 |
0.0059 EUR |
12,965,412.3115 XVG |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-12-16 |
0.0056 EUR |
11,200,592.7710 XVG |
0.0054 EUR |
0.0052 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-12-15 |
0.0056 EUR |
5,035,174.6690 XVG |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |