Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0021 EUR |
11,120,455.8866 XVG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-11-16 |
0.0022 EUR |
34,099,496.6175 XVG |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2022-11-15 |
0.0023 EUR |
89,041,430.4629 XVG |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2022-11-14 |
0.0021 EUR |
24,692,987.8578 XVG |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2022-11-13 |
0.0022 EUR |
35,756,762.1548 XVG |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-11-12 |
0.0022 EUR |
46,772,729.5782 XVG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-11-11 |
0.0023 EUR |
95,356,768.6216 XVG |
0.0025 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-11-10 |
0.0024 EUR |
171,336,001.6597 XVG |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-11-09 |
0.0025 EUR |
148,488,019.4515 XVG |
0.0027 EUR |
0.0021 EUR |
0.0028 EUR |
0.0022 EUR |
| 2022-11-08 |
0.0030 EUR |
54,368,283.0506 XVG |
0.0033 EUR |
0.0026 EUR |
0.0033 EUR |
0.0026 EUR |
| 2022-11-07 |
0.0033 EUR |
32,940,962.1287 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-06 |
0.0034 EUR |
66,407,338.1735 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-11-05 |
0.0033 EUR |
29,742,271.0638 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-04 |
0.0033 EUR |
22,386,846.0372 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-03 |
0.0033 EUR |
74,438,648.8380 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-02 |
0.0032 EUR |
14,100,564.4877 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-11-01 |
0.0032 EUR |
12,460,253.4826 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-31 |
0.0032 EUR |
70,301,374.4542 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-30 |
0.0032 EUR |
41,694,602.1466 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-29 |
0.0032 EUR |
82,092,583.3837 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-28 |
0.0032 EUR |
20,619,430.0621 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-27 |
0.0032 EUR |
31,887,831.5431 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-10-26 |
0.0031 EUR |
19,191,909.9926 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-10-25 |
0.0031 EUR |
17,298,978.1943 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-24 |
0.0032 EUR |
21,048,251.1083 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-10-23 |
0.0032 EUR |
24,794,669.6347 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-22 |
0.0032 EUR |
38,231,745.5667 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-21 |
0.0032 EUR |
9,489,181.8657 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-20 |
0.0032 EUR |
77,850,192.0184 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-19 |
0.0033 EUR |
106,444,751.0395 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-10-18 |
0.0033 EUR |
53,659,260.6477 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-17 |
0.0034 EUR |
118,291,083.6460 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-10-16 |
0.0033 EUR |
225,236,158.8863 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-15 |
0.0032 EUR |
15,507,679.2210 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-14 |
0.0032 EUR |
15,106,855.0483 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-10-13 |
0.0031 EUR |
43,752,900.1974 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-12 |
0.0033 EUR |
28,932,923.7734 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-10-11 |
0.0034 EUR |
109,860,281.5744 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-10 |
0.0034 EUR |
15,206,250.5162 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-09 |
0.0035 EUR |
4,995,583.3866 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-08 |
0.0035 EUR |
43,120,479.3070 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-07 |
0.0034 EUR |
30,247,587.3139 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-06 |
0.0034 EUR |
22,158,984.7937 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-05 |
0.0034 EUR |
40,911,541.8436 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-04 |
0.0034 EUR |
81,467,585.6437 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-03 |
0.0034 EUR |
48,284,028.4561 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-02 |
0.0034 EUR |
40,717,642.1710 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-10-01 |
0.0033 EUR |
24,077,622.8786 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-09-30 |
0.0034 EUR |
23,969,563.9379 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-29 |
0.0034 EUR |
36,933,166.1693 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |