Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0031 EUR |
18,343,655.7804 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-24 |
0.0032 EUR |
40,959,612.8167 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-02-23 |
0.0033 EUR |
30,599,212.3966 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-02-22 |
0.0033 EUR |
21,515,286.0241 XVG |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-02-21 |
0.0034 EUR |
70,550,715.8731 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-02-20 |
0.0032 EUR |
22,329,839.8492 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-02-19 |
0.0032 EUR |
49,221,390.3970 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-02-18 |
0.0031 EUR |
25,900,811.4515 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-17 |
0.0030 EUR |
20,725,182.9547 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-16 |
0.0031 EUR |
43,057,941.5000 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-15 |
0.0029 EUR |
34,406,419.7560 XVG |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-14 |
0.0028 EUR |
14,836,650.7625 XVG |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-02-13 |
0.0028 EUR |
24,543,327.1718 XVG |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-02-12 |
0.0029 EUR |
19,260,560.0650 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-02-11 |
0.0028 EUR |
5,817,940.9427 XVG |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-02-10 |
0.0028 EUR |
45,914,290.3467 XVG |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-02-09 |
0.0032 EUR |
138,356,444.6916 XVG |
0.0031 EUR |
0.0029 EUR |
0.0037 EUR |
0.0029 EUR |
| 2023-02-08 |
0.0031 EUR |
60,266,664.3395 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-07 |
0.0030 EUR |
31,004,525.9128 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-06 |
0.0029 EUR |
30,761,980.0855 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-02-05 |
0.0029 EUR |
47,263,139.9902 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-02-04 |
0.0029 EUR |
49,745,773.7897 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-02-03 |
0.0029 EUR |
26,152,703.3667 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-02-02 |
0.0029 EUR |
35,316,853.4952 XVG |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-02-01 |
0.0028 EUR |
36,558,941.2206 XVG |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-31 |
0.0028 EUR |
32,076,324.2206 XVG |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-30 |
0.0029 EUR |
39,668,760.5342 XVG |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-01-29 |
0.0029 EUR |
36,781,895.2381 XVG |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-28 |
0.0029 EUR |
56,026,461.1054 XVG |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2023-01-27 |
0.0028 EUR |
36,763,977.9215 XVG |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-26 |
0.0027 EUR |
22,196,718.2653 XVG |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-25 |
0.0027 EUR |
36,627,001.1913 XVG |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-01-24 |
0.0028 EUR |
72,767,146.6851 XVG |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-01-23 |
0.0027 EUR |
16,769,312.7287 XVG |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-01-22 |
0.0027 EUR |
10,449,435.1671 XVG |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-01-21 |
0.0027 EUR |
33,901,318.7190 XVG |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-20 |
0.0026 EUR |
47,134,805.5352 XVG |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-01-19 |
0.0025 EUR |
14,845,386.7106 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-18 |
0.0026 EUR |
42,815,670.5604 XVG |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-01-17 |
0.0027 EUR |
17,370,211.0495 XVG |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-01-16 |
0.0027 EUR |
53,449,841.5598 XVG |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-15 |
0.0027 EUR |
42,974,118.0711 XVG |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-14 |
0.0027 EUR |
75,484,982.4138 XVG |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-13 |
0.0026 EUR |
35,013,971.9949 XVG |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-01-12 |
0.0026 EUR |
14,314,317.6220 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-11 |
0.0026 EUR |
22,827,689.9786 XVG |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-10 |
0.0026 EUR |
12,788,412.3153 XVG |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-09 |
0.0026 EUR |
49,047,178.6313 XVG |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-08 |
0.0025 EUR |
13,862,509.2386 XVG |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-07 |
0.0026 EUR |
11,299,835.4813 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |