Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0266 EUR |
40,364,349.7093 XVG |
0.0267 EUR |
0.0233 EUR |
0.0289 EUR |
0.0243 EUR |
| 2021-03-23 |
0.0260 EUR |
44,312,328.7551 XVG |
0.0253 EUR |
0.0235 EUR |
0.0280 EUR |
0.0267 EUR |
| 2021-03-22 |
0.0275 EUR |
35,851,772.7823 XVG |
0.0284 EUR |
0.0246 EUR |
0.0297 EUR |
0.0257 EUR |
| 2021-03-21 |
0.0280 EUR |
37,721,509.9861 XVG |
0.0285 EUR |
0.0264 EUR |
0.0293 EUR |
0.0285 EUR |
| 2021-03-20 |
0.0302 EUR |
75,746,391.7295 XVG |
0.0294 EUR |
0.0283 EUR |
0.0327 EUR |
0.0291 EUR |
| 2021-03-19 |
0.0284 EUR |
56,433,083.2007 XVG |
0.0261 EUR |
0.0253 EUR |
0.0303 EUR |
0.0297 EUR |
| 2021-03-18 |
0.0260 EUR |
30,972,512.7767 XVG |
0.0249 EUR |
0.0246 EUR |
0.0270 EUR |
0.0261 EUR |
| 2021-03-17 |
0.0251 EUR |
28,693,964.7814 XVG |
0.0248 EUR |
0.0240 EUR |
0.0261 EUR |
0.0248 EUR |
| 2021-03-16 |
0.0256 EUR |
52,173,004.0618 XVG |
0.0267 EUR |
0.0241 EUR |
0.0272 EUR |
0.0250 EUR |
| 2021-03-15 |
0.0254 EUR |
108,064,673.3545 XVG |
0.0232 EUR |
0.0220 EUR |
0.0277 EUR |
0.0269 EUR |
| 2021-03-14 |
0.0230 EUR |
59,166,248.6152 XVG |
0.0210 EUR |
0.0208 EUR |
0.0247 EUR |
0.0233 EUR |
| 2021-03-13 |
0.0211 EUR |
34,508,990.4425 XVG |
0.0204 EUR |
0.0195 EUR |
0.0219 EUR |
0.0211 EUR |
| 2021-03-12 |
0.0209 EUR |
38,098,980.0365 XVG |
0.0212 EUR |
0.0198 EUR |
0.0218 EUR |
0.0203 EUR |
| 2021-03-11 |
0.0211 EUR |
57,239,561.1353 XVG |
0.0208 EUR |
0.0202 EUR |
0.0221 EUR |
0.0211 EUR |
| 2021-03-10 |
0.0212 EUR |
109,924,124.1581 XVG |
0.0190 EUR |
0.0181 EUR |
0.0230 EUR |
0.0221 EUR |
| 2021-03-09 |
0.0183 EUR |
33,820,931.1034 XVG |
0.0182 EUR |
0.0178 EUR |
0.0195 EUR |
0.0187 EUR |
| 2021-03-08 |
0.0183 EUR |
20,060,579.8510 XVG |
0.0184 EUR |
0.0176 EUR |
0.0189 EUR |
0.0186 EUR |
| 2021-03-07 |
0.0181 EUR |
18,993,297.0422 XVG |
0.0179 EUR |
0.0176 EUR |
0.0188 EUR |
0.0181 EUR |
| 2021-03-06 |
0.0181 EUR |
22,908,739.1021 XVG |
0.0184 EUR |
0.0173 EUR |
0.0190 EUR |
0.0178 EUR |
| 2021-03-05 |
0.0175 EUR |
70,607,025.8167 XVG |
0.0168 EUR |
0.0156 EUR |
0.0189 EUR |
0.0186 EUR |
| 2021-03-04 |
0.0168 EUR |
50,443,346.9077 XVG |
0.0158 EUR |
0.0156 EUR |
0.0180 EUR |
0.0171 EUR |
| 2021-03-03 |
0.0160 EUR |
23,966,566.9413 XVG |
0.0154 EUR |
0.0152 EUR |
0.0167 EUR |
0.0158 EUR |
| 2021-03-02 |
0.0152 EUR |
16,695,751.6097 XVG |
0.0159 EUR |
0.0145 EUR |
0.0160 EUR |
0.0149 EUR |
| 2021-03-01 |
0.0154 EUR |
25,978,315.8218 XVG |
0.0143 EUR |
0.0141 EUR |
0.0160 EUR |
0.0156 EUR |
| 2021-02-28 |
0.0138 EUR |
24,071,105.9534 XVG |
0.0151 EUR |
0.0129 EUR |
0.0154 EUR |
0.0144 EUR |
| 2021-02-27 |
0.0153 EUR |
19,141,341.9948 XVG |
0.0143 EUR |
0.0143 EUR |
0.0160 EUR |
0.0151 EUR |
| 2021-02-26 |
0.0146 EUR |
35,068,088.7562 XVG |
0.0150 EUR |
0.0133 EUR |
0.0157 EUR |
0.0143 EUR |
| 2021-02-25 |
0.0156 EUR |
20,296,833.0767 XVG |
0.0164 EUR |
0.0147 EUR |
0.0171 EUR |
0.0147 EUR |
| 2021-02-24 |
0.0163 EUR |
27,022,155.8599 XVG |
0.0160 EUR |
0.0154 EUR |
0.0185 EUR |
0.0166 EUR |
| 2021-02-23 |
0.0173 EUR |
65,677,595.0821 XVG |
0.0185 EUR |
0.0131 EUR |
0.0186 EUR |
0.0161 EUR |
| 2021-02-22 |
0.0199 EUR |
54,532,888.6327 XVG |
0.0212 EUR |
0.0135 EUR |
0.0214 EUR |
0.0186 EUR |
| 2021-02-21 |
0.0211 EUR |
32,659,196.5325 XVG |
0.0209 EUR |
0.0207 EUR |
0.0221 EUR |
0.0212 EUR |
| 2021-02-20 |
0.0211 EUR |
40,132,826.9347 XVG |
0.0212 EUR |
0.0195 EUR |
0.0233 EUR |
0.0209 EUR |
| 2021-02-19 |
0.0214 EUR |
35,564,936.0498 XVG |
0.0215 EUR |
0.0201 EUR |
0.0227 EUR |
0.0214 EUR |
| 2021-02-18 |
0.0210 EUR |
36,969,791.5294 XVG |
0.0204 EUR |
0.0202 EUR |
0.0235 EUR |
0.0215 EUR |
| 2021-02-17 |
0.0190 EUR |
44,452,281.6345 XVG |
0.0176 EUR |
0.0168 EUR |
0.0208 EUR |
0.0204 EUR |
| 2021-02-16 |
0.0180 EUR |
52,550,852.9403 XVG |
0.0184 EUR |
0.0172 EUR |
0.0204 EUR |
0.0176 EUR |
| 2021-02-15 |
0.0199 EUR |
83,370,403.7460 XVG |
0.0214 EUR |
0.0169 EUR |
0.0222 EUR |
0.0184 EUR |
| 2021-02-14 |
0.0226 EUR |
40,880,032.5187 XVG |
0.0235 EUR |
0.0209 EUR |
0.0245 EUR |
0.0216 EUR |
| 2021-02-13 |
0.0222 EUR |
69,816,890.5491 XVG |
0.0207 EUR |
0.0204 EUR |
0.0245 EUR |
0.0236 EUR |
| 2021-02-12 |
0.0199 EUR |
79,047,214.5032 XVG |
0.0191 EUR |
0.0183 EUR |
0.0217 EUR |
0.0207 EUR |
| 2021-02-11 |
0.0176 EUR |
70,364,702.0252 XVG |
0.0161 EUR |
0.0157 EUR |
0.0209 EUR |
0.0190 EUR |
| 2021-02-10 |
0.0165 EUR |
59,418,976.4807 XVG |
0.0169 EUR |
0.0145 EUR |
0.0179 EUR |
0.0161 EUR |
| 2021-02-09 |
0.0157 EUR |
27,026,670.9531 XVG |
0.0144 EUR |
0.0133 EUR |
0.0184 EUR |
0.0170 EUR |
| 2021-02-08 |
0.0141 EUR |
31,065,139.0265 XVG |
0.0138 EUR |
0.0130 EUR |
0.0148 EUR |
0.0144 EUR |
| 2021-02-07 |
0.0140 EUR |
35,707,056.3523 XVG |
0.0141 EUR |
0.0125 EUR |
0.0145 EUR |
0.0138 EUR |
| 2021-02-06 |
0.0143 EUR |
54,744,179.0093 XVG |
0.0146 EUR |
0.0131 EUR |
0.0151 EUR |
0.0141 EUR |
| 2021-02-05 |
0.0144 EUR |
43,119,043.5213 XVG |
0.0143 EUR |
0.0135 EUR |
0.0148 EUR |
0.0144 EUR |
| 2021-02-04 |
0.0140 EUR |
65,916,963.0902 XVG |
0.0138 EUR |
0.0134 EUR |
0.0151 EUR |
0.0142 EUR |
| 2021-02-03 |
0.0138 EUR |
62,843,791.6584 XVG |
0.0139 EUR |
0.0132 EUR |
0.0144 EUR |
0.0138 EUR |