Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0884 EUR |
887,680.0054 XLM |
0.0895 EUR |
0.0849 EUR |
0.0913 EUR |
0.0873 EUR |
| 2020-08-06 |
0.0901 EUR |
725,822.4225 XLM |
0.0906 EUR |
0.0883 EUR |
0.0912 EUR |
0.0897 EUR |
| 2020-08-05 |
0.0923 EUR |
484,996.3173 XLM |
0.0939 EUR |
0.0900 EUR |
0.0943 EUR |
0.0908 EUR |
| 2020-08-04 |
0.0916 EUR |
628,158.5016 XLM |
0.0899 EUR |
0.0899 EUR |
0.0948 EUR |
0.0934 EUR |
| 2020-08-03 |
0.0890 EUR |
667,635.4208 XLM |
0.0868 EUR |
0.0868 EUR |
0.0929 EUR |
0.0911 EUR |
| 2020-08-02 |
0.0895 EUR |
2,012,712.9871 XLM |
0.0917 EUR |
0.0788 EUR |
0.0984 EUR |
0.0873 EUR |
| 2020-08-01 |
0.0870 EUR |
1,852,217.5840 XLM |
0.0826 EUR |
0.0824 EUR |
0.0923 EUR |
0.0915 EUR |
| 2020-07-31 |
0.0818 EUR |
448,496.1090 XLM |
0.0812 EUR |
0.0802 EUR |
0.0825 EUR |
0.0824 EUR |
| 2020-07-30 |
0.0813 EUR |
683,214.7015 XLM |
0.0809 EUR |
0.0806 EUR |
0.0826 EUR |
0.0817 EUR |
| 2020-07-29 |
0.0819 EUR |
651,765.3598 XLM |
0.0831 EUR |
0.0806 EUR |
0.0847 EUR |
0.0808 EUR |
| 2020-07-28 |
0.0812 EUR |
635,200.1088 XLM |
0.0788 EUR |
0.0788 EUR |
0.0839 EUR |
0.0835 EUR |
| 2020-07-27 |
0.0825 EUR |
2,342,875.0498 XLM |
0.0849 EUR |
0.0752 EUR |
0.0856 EUR |
0.0802 EUR |
| 2020-07-26 |
0.0852 EUR |
1,447,887.1925 XLM |
0.0856 EUR |
0.0834 EUR |
0.0910 EUR |
0.0849 EUR |
| 2020-07-25 |
0.0848 EUR |
698,262.8875 XLM |
0.0830 EUR |
0.0830 EUR |
0.0871 EUR |
0.0866 EUR |
| 2020-07-24 |
0.0836 EUR |
664,633.8300 XLM |
0.0848 EUR |
0.0818 EUR |
0.0848 EUR |
0.0824 EUR |
| 2020-07-23 |
0.0845 EUR |
1,056,944.7327 XLM |
0.0842 EUR |
0.0832 EUR |
0.0879 EUR |
0.0847 EUR |
| 2020-07-22 |
0.0838 EUR |
485,292.5384 XLM |
0.0834 EUR |
0.0820 EUR |
0.0848 EUR |
0.0842 EUR |
| 2020-07-21 |
0.0833 EUR |
829,478.1244 XLM |
0.0831 EUR |
0.0821 EUR |
0.0862 EUR |
0.0835 EUR |
| 2020-07-20 |
0.0853 EUR |
1,874,328.1226 XLM |
0.0875 EUR |
0.0820 EUR |
0.0891 EUR |
0.0830 EUR |
| 2020-07-19 |
0.0882 EUR |
1,140,145.5741 XLM |
0.0889 EUR |
0.0852 EUR |
0.0896 EUR |
0.0874 EUR |
| 2020-07-18 |
0.0899 EUR |
1,069,408.8516 XLM |
0.0909 EUR |
0.0870 EUR |
0.0909 EUR |
0.0888 EUR |
| 2020-07-17 |
0.0912 EUR |
3,788,652.4984 XLM |
0.0910 EUR |
0.0871 EUR |
0.0946 EUR |
0.0913 EUR |
| 2020-07-16 |
0.0860 EUR |
3,748,962.3447 XLM |
0.0826 EUR |
0.0774 EUR |
0.0910 EUR |
0.0894 EUR |
| 2020-07-15 |
0.0816 EUR |
2,760,821.7837 XLM |
0.0811 EUR |
0.0770 EUR |
0.0842 EUR |
0.0821 EUR |
| 2020-07-14 |
0.0793 EUR |
1,275,802.6801 XLM |
0.0782 EUR |
0.0756 EUR |
0.0814 EUR |
0.0804 EUR |
| 2020-07-13 |
0.0815 EUR |
1,592,562.3309 XLM |
0.0831 EUR |
0.0767 EUR |
0.0867 EUR |
0.0799 EUR |
| 2020-07-12 |
0.0839 EUR |
1,038,926.4273 XLM |
0.0837 EUR |
0.0803 EUR |
0.0857 EUR |
0.0841 EUR |
| 2020-07-11 |
0.0813 EUR |
2,175,411.6060 XLM |
0.0789 EUR |
0.0789 EUR |
0.0894 EUR |
0.0837 EUR |
| 2020-07-10 |
0.0794 EUR |
3,304,452.4158 XLM |
0.0797 EUR |
0.0738 EUR |
0.0807 EUR |
0.0791 EUR |
| 2020-07-09 |
0.0778 EUR |
5,458,346.3844 XLM |
0.0750 EUR |
0.0737 EUR |
0.0870 EUR |
0.0805 EUR |
| 2020-07-08 |
0.0702 EUR |
1,708,643.8939 XLM |
0.0652 EUR |
0.0646 EUR |
0.0757 EUR |
0.0752 EUR |
| 2020-07-07 |
0.0645 EUR |
830,486.8516 XLM |
0.0637 EUR |
0.0621 EUR |
0.0659 EUR |
0.0653 EUR |
| 2020-07-06 |
0.0616 EUR |
817,393.5574 XLM |
0.0596 EUR |
0.0591 EUR |
0.0636 EUR |
0.0636 EUR |
| 2020-07-05 |
0.0599 EUR |
341,843.9137 XLM |
0.0603 EUR |
0.0581 EUR |
0.0604 EUR |
0.0595 EUR |
| 2020-07-04 |
0.0599 EUR |
700,662.9542 XLM |
0.0598 EUR |
0.0593 EUR |
0.0608 EUR |
0.0601 EUR |
| 2020-07-03 |
0.0599 EUR |
833,632.4675 XLM |
0.0600 EUR |
0.0595 EUR |
0.0609 EUR |
0.0597 EUR |
| 2020-07-02 |
0.0612 EUR |
407,289.2119 XLM |
0.0621 EUR |
0.0590 EUR |
0.0630 EUR |
0.0603 EUR |
| 2020-07-01 |
0.0601 EUR |
663,319.9477 XLM |
0.0594 EUR |
0.0589 EUR |
0.0618 EUR |
0.0608 EUR |
| 2020-06-30 |
0.0587 EUR |
447,125.6422 XLM |
0.0579 EUR |
0.0570 EUR |
0.0601 EUR |
0.0595 EUR |
| 2020-06-29 |
0.0577 EUR |
361,764.9718 XLM |
0.0575 EUR |
0.0559 EUR |
0.0581 EUR |
0.0579 EUR |
| 2020-06-28 |
0.0564 EUR |
511,423.8230 XLM |
0.0561 EUR |
0.0551 EUR |
0.0579 EUR |
0.0568 EUR |
| 2020-06-27 |
0.0576 EUR |
179,855.5733 XLM |
0.0594 EUR |
0.0525 EUR |
0.0595 EUR |
0.0559 EUR |
| 2020-06-26 |
0.0604 EUR |
90,220.4148 XLM |
0.0609 EUR |
0.0589 EUR |
0.0609 EUR |
0.0599 EUR |
| 2020-06-25 |
0.0606 EUR |
66,992.4050 XLM |
0.0610 EUR |
0.0586 EUR |
0.0611 EUR |
0.0603 EUR |
| 2020-06-24 |
0.0619 EUR |
254,452.9219 XLM |
0.0629 EUR |
0.0605 EUR |
0.0641 EUR |
0.0609 EUR |
| 2020-06-23 |
0.0629 EUR |
400,674.3168 XLM |
0.0630 EUR |
0.0619 EUR |
0.0638 EUR |
0.0627 EUR |
| 2020-06-22 |
0.0625 EUR |
361,821.8001 XLM |
0.0613 EUR |
0.0613 EUR |
0.0640 EUR |
0.0638 EUR |
| 2020-06-21 |
0.0618 EUR |
182,478.9509 XLM |
0.0624 EUR |
0.0612 EUR |
0.0626 EUR |
0.0612 EUR |
| 2020-06-20 |
0.0624 EUR |
284,636.0840 XLM |
0.0622 EUR |
0.0610 EUR |
0.0627 EUR |
0.0625 EUR |
| 2020-06-19 |
0.0622 EUR |
225,059.9599 XLM |
0.0622 EUR |
0.0611 EUR |
0.0632 EUR |
0.0621 EUR |