Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0839 EUR |
1,731,365.0412 XLM |
0.0844 EUR |
0.0812 EUR |
0.0851 EUR |
0.0814 EUR |
| 2023-02-15 |
0.0812 EUR |
1,592,103.2273 XLM |
0.0802 EUR |
0.0791 EUR |
0.0838 EUR |
0.0838 EUR |
| 2023-02-14 |
0.0790 EUR |
3,339,950.1227 XLM |
0.0794 EUR |
0.0775 EUR |
0.0799 EUR |
0.0798 EUR |
| 2023-02-13 |
0.0786 EUR |
2,245,853.7716 XLM |
0.0797 EUR |
0.0769 EUR |
0.0802 EUR |
0.0795 EUR |
| 2023-02-12 |
0.0807 EUR |
1,126,419.1225 XLM |
0.0808 EUR |
0.0788 EUR |
0.0819 EUR |
0.0795 EUR |
| 2023-02-11 |
0.0804 EUR |
894,409.8516 XLM |
0.0803 EUR |
0.0798 EUR |
0.0813 EUR |
0.0809 EUR |
| 2023-02-10 |
0.0803 EUR |
1,283,437.2836 XLM |
0.0797 EUR |
0.0792 EUR |
0.0811 EUR |
0.0805 EUR |
| 2023-02-09 |
0.0821 EUR |
2,278,731.7213 XLM |
0.0850 EUR |
0.0785 EUR |
0.0852 EUR |
0.0796 EUR |
| 2023-02-08 |
0.0853 EUR |
1,865,493.3774 XLM |
0.0857 EUR |
0.0835 EUR |
0.0864 EUR |
0.0849 EUR |
| 2023-02-07 |
0.0842 EUR |
1,681,713.0939 XLM |
0.0828 EUR |
0.0828 EUR |
0.0858 EUR |
0.0857 EUR |
| 2023-02-06 |
0.0845 EUR |
926,247.8875 XLM |
0.0843 EUR |
0.0831 EUR |
0.0855 EUR |
0.0839 EUR |
| 2023-02-05 |
0.0851 EUR |
1,266,493.1497 XLM |
0.0860 EUR |
0.0832 EUR |
0.0869 EUR |
0.0844 EUR |
| 2023-02-04 |
0.0865 EUR |
1,193,609.4821 XLM |
0.0861 EUR |
0.0854 EUR |
0.0872 EUR |
0.0862 EUR |
| 2023-02-03 |
0.0851 EUR |
1,415,938.3346 XLM |
0.0843 EUR |
0.0838 EUR |
0.0861 EUR |
0.0860 EUR |
| 2023-02-02 |
0.0849 EUR |
1,640,754.8152 XLM |
0.0839 EUR |
0.0833 EUR |
0.0866 EUR |
0.0840 EUR |
| 2023-02-01 |
0.0822 EUR |
1,850,620.6355 XLM |
0.0831 EUR |
0.0803 EUR |
0.0842 EUR |
0.0838 EUR |
| 2023-01-31 |
0.0835 EUR |
931,598.3594 XLM |
0.0828 EUR |
0.0823 EUR |
0.0843 EUR |
0.0830 EUR |
| 2023-01-30 |
0.0837 EUR |
1,486,555.4855 XLM |
0.0868 EUR |
0.0816 EUR |
0.0872 EUR |
0.0828 EUR |
| 2023-01-29 |
0.0859 EUR |
1,637,102.1726 XLM |
0.0854 EUR |
0.0851 EUR |
0.0869 EUR |
0.0865 EUR |
| 2023-01-28 |
0.0855 EUR |
920,517.0833 XLM |
0.0854 EUR |
0.0845 EUR |
0.0867 EUR |
0.0855 EUR |
| 2023-01-27 |
0.0844 EUR |
1,466,294.6305 XLM |
0.0843 EUR |
0.0827 EUR |
0.0858 EUR |
0.0850 EUR |
| 2023-01-26 |
0.0843 EUR |
2,067,751.6801 XLM |
0.0848 EUR |
0.0833 EUR |
0.0852 EUR |
0.0840 EUR |
| 2023-01-25 |
0.0834 EUR |
2,071,233.7447 XLM |
0.0828 EUR |
0.0816 EUR |
0.0862 EUR |
0.0844 EUR |
| 2023-01-24 |
0.0863 EUR |
2,656,744.7029 XLM |
0.0870 EUR |
0.0825 EUR |
0.0883 EUR |
0.0831 EUR |
| 2023-01-23 |
0.0865 EUR |
2,583,647.0329 XLM |
0.0838 EUR |
0.0837 EUR |
0.0877 EUR |
0.0868 EUR |
| 2023-01-22 |
0.0847 EUR |
2,262,996.4839 XLM |
0.0832 EUR |
0.0825 EUR |
0.0863 EUR |
0.0837 EUR |
| 2023-01-21 |
0.0829 EUR |
2,774,697.8588 XLM |
0.0820 EUR |
0.0807 EUR |
0.0858 EUR |
0.0842 EUR |
| 2023-01-20 |
0.0785 EUR |
1,762,952.2286 XLM |
0.0778 EUR |
0.0767 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-01-19 |
0.0771 EUR |
1,266,451.0859 XLM |
0.0761 EUR |
0.0761 EUR |
0.0781 EUR |
0.0776 EUR |
| 2023-01-18 |
0.0788 EUR |
2,180,195.8084 XLM |
0.0800 EUR |
0.0759 EUR |
0.0821 EUR |
0.0765 EUR |
| 2023-01-17 |
0.0807 EUR |
1,456,764.1124 XLM |
0.0808 EUR |
0.0797 EUR |
0.0817 EUR |
0.0805 EUR |
| 2023-01-16 |
0.0814 EUR |
2,422,972.2705 XLM |
0.0812 EUR |
0.0798 EUR |
0.0834 EUR |
0.0811 EUR |
| 2023-01-15 |
0.0800 EUR |
1,253,442.1328 XLM |
0.0806 EUR |
0.0783 EUR |
0.0815 EUR |
0.0814 EUR |
| 2023-01-14 |
0.0804 EUR |
2,865,093.9885 XLM |
0.0786 EUR |
0.0773 EUR |
0.0836 EUR |
0.0802 EUR |
| 2023-01-13 |
0.0763 EUR |
2,106,019.8640 XLM |
0.0752 EUR |
0.0744 EUR |
0.0786 EUR |
0.0776 EUR |
| 2023-01-12 |
0.0748 EUR |
2,434,070.4531 XLM |
0.0757 EUR |
0.0734 EUR |
0.0766 EUR |
0.0751 EUR |
| 2023-01-11 |
0.0745 EUR |
1,680,163.8222 XLM |
0.0741 EUR |
0.0730 EUR |
0.0757 EUR |
0.0750 EUR |
| 2023-01-10 |
0.0736 EUR |
1,121,140.4914 XLM |
0.0740 EUR |
0.0729 EUR |
0.0746 EUR |
0.0742 EUR |
| 2023-01-09 |
0.0742 EUR |
1,788,611.3816 XLM |
0.0725 EUR |
0.0725 EUR |
0.0754 EUR |
0.0737 EUR |
| 2023-01-08 |
0.0709 EUR |
1,291,955.1310 XLM |
0.0712 EUR |
0.0700 EUR |
0.0721 EUR |
0.0720 EUR |
| 2023-01-07 |
0.0708 EUR |
851,159.3371 XLM |
0.0704 EUR |
0.0700 EUR |
0.0714 EUR |
0.0711 EUR |
| 2023-01-06 |
0.0693 EUR |
1,914,665.6506 XLM |
0.0693 EUR |
0.0682 EUR |
0.0706 EUR |
0.0702 EUR |
| 2023-01-05 |
0.0692 EUR |
1,292,823.4551 XLM |
0.0696 EUR |
0.0683 EUR |
0.0700 EUR |
0.0692 EUR |
| 2023-01-04 |
0.0697 EUR |
1,195,886.0670 XLM |
0.0697 EUR |
0.0685 EUR |
0.0704 EUR |
0.0688 EUR |
| 2023-01-03 |
0.0697 EUR |
662,768.1834 XLM |
0.0688 EUR |
0.0688 EUR |
0.0704 EUR |
0.0697 EUR |
| 2023-01-02 |
0.0683 EUR |
2,513,873.8387 XLM |
0.0678 EUR |
0.0663 EUR |
0.0696 EUR |
0.0692 EUR |
| 2023-01-01 |
0.0670 EUR |
594,999.1547 XLM |
0.0661 EUR |
0.0660 EUR |
0.0679 EUR |
0.0679 EUR |
| 2022-12-31 |
0.0669 EUR |
698,022.1955 XLM |
0.0676 EUR |
0.0662 EUR |
0.0676 EUR |
0.0662 EUR |
| 2022-12-30 |
0.0673 EUR |
1,065,893.3399 XLM |
0.0675 EUR |
0.0666 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-12-29 |
0.0675 EUR |
1,951,621.1251 XLM |
0.0674 EUR |
0.0661 EUR |
0.0682 EUR |
0.0676 EUR |