Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0851 EUR |
695,915.6654 XLM |
0.0850 EUR |
0.0843 EUR |
0.0858 EUR |
0.0843 EUR |
| 2024-06-28 |
0.0860 EUR |
1,401,573.1665 XLM |
0.0855 EUR |
0.0848 EUR |
0.0870 EUR |
0.0852 EUR |
| 2024-06-27 |
0.0846 EUR |
1,322,102.3533 XLM |
0.0842 EUR |
0.0827 EUR |
0.0856 EUR |
0.0855 EUR |
| 2024-06-26 |
0.0850 EUR |
2,217,532.7465 XLM |
0.0860 EUR |
0.0840 EUR |
0.0864 EUR |
0.0850 EUR |
| 2024-06-25 |
0.0846 EUR |
1,330,329.7569 XLM |
0.0833 EUR |
0.0832 EUR |
0.0867 EUR |
0.0858 EUR |
| 2024-06-24 |
0.0818 EUR |
1,750,804.9647 XLM |
0.0839 EUR |
0.0800 EUR |
0.0840 EUR |
0.0828 EUR |
| 2024-06-23 |
0.0848 EUR |
503,733.1410 XLM |
0.0848 EUR |
0.0835 EUR |
0.0859 EUR |
0.0840 EUR |
| 2024-06-22 |
0.0854 EUR |
582,417.7052 XLM |
0.0861 EUR |
0.0847 EUR |
0.0861 EUR |
0.0849 EUR |
| 2024-06-21 |
0.0867 EUR |
1,467,508.9771 XLM |
0.0878 EUR |
0.0853 EUR |
0.0882 EUR |
0.0862 EUR |
| 2024-06-20 |
0.0882 EUR |
1,070,347.8859 XLM |
0.0867 EUR |
0.0867 EUR |
0.0891 EUR |
0.0878 EUR |
| 2024-06-19 |
0.0864 EUR |
888,105.9313 XLM |
0.0843 EUR |
0.0842 EUR |
0.0876 EUR |
0.0868 EUR |
| 2024-06-18 |
0.0843 EUR |
3,769,809.4391 XLM |
0.0901 EUR |
0.0820 EUR |
0.0904 EUR |
0.0849 EUR |
| 2024-06-17 |
0.0915 EUR |
2,091,805.8149 XLM |
0.0928 EUR |
0.0885 EUR |
0.0928 EUR |
0.0900 EUR |
| 2024-06-16 |
0.0919 EUR |
711,667.4928 XLM |
0.0916 EUR |
0.0913 EUR |
0.0928 EUR |
0.0928 EUR |
| 2024-06-15 |
0.0910 EUR |
1,381,854.0771 XLM |
0.0905 EUR |
0.0904 EUR |
0.0923 EUR |
0.0919 EUR |
| 2024-06-14 |
0.0904 EUR |
1,248,835.8348 XLM |
0.0911 EUR |
0.0882 EUR |
0.0925 EUR |
0.0906 EUR |
| 2024-06-13 |
0.0917 EUR |
723,218.6721 XLM |
0.0926 EUR |
0.0907 EUR |
0.0926 EUR |
0.0913 EUR |
| 2024-06-12 |
0.0921 EUR |
1,245,359.7856 XLM |
0.0905 EUR |
0.0892 EUR |
0.0935 EUR |
0.0928 EUR |
| 2024-06-11 |
0.0906 EUR |
1,951,530.1000 XLM |
0.0927 EUR |
0.0889 EUR |
0.0932 EUR |
0.0903 EUR |
| 2024-06-10 |
0.0931 EUR |
748,123.9125 XLM |
0.0927 EUR |
0.0924 EUR |
0.0943 EUR |
0.0925 EUR |
| 2024-06-09 |
0.0921 EUR |
1,225,613.9008 XLM |
0.0915 EUR |
0.0911 EUR |
0.0929 EUR |
0.0925 EUR |
| 2024-06-08 |
0.0915 EUR |
1,218,232.2672 XLM |
0.0926 EUR |
0.0897 EUR |
0.0929 EUR |
0.0914 EUR |
| 2024-06-07 |
0.0933 EUR |
4,822,229.5205 XLM |
0.0967 EUR |
0.0855 EUR |
0.0986 EUR |
0.0931 EUR |
| 2024-06-06 |
0.0978 EUR |
1,275,997.0310 XLM |
0.0981 EUR |
0.0962 EUR |
0.0984 EUR |
0.0968 EUR |
| 2024-06-05 |
0.0982 EUR |
944,505.1298 XLM |
0.0979 EUR |
0.0972 EUR |
0.0990 EUR |
0.0978 EUR |
| 2024-06-04 |
0.0973 EUR |
1,297,180.0739 XLM |
0.0962 EUR |
0.0957 EUR |
0.0982 EUR |
0.0979 EUR |
| 2024-06-03 |
0.0977 EUR |
2,192,166.5010 XLM |
0.0970 EUR |
0.0962 EUR |
0.0988 EUR |
0.0967 EUR |
| 2024-06-02 |
0.0973 EUR |
680,372.9810 XLM |
0.0982 EUR |
0.0964 EUR |
0.0983 EUR |
0.0969 EUR |
| 2024-06-01 |
0.0982 EUR |
584,328.3596 XLM |
0.0981 EUR |
0.0977 EUR |
0.0985 EUR |
0.0979 EUR |
| 2024-05-31 |
0.0977 EUR |
747,185.9030 XLM |
0.0986 EUR |
0.0966 EUR |
0.0990 EUR |
0.0982 EUR |
| 2024-05-30 |
0.0985 EUR |
967,712.1284 XLM |
0.0989 EUR |
0.0967 EUR |
0.0998 EUR |
0.0986 EUR |
| 2024-05-29 |
0.0996 EUR |
1,100,467.4916 XLM |
0.0995 EUR |
0.0984 EUR |
0.1009 EUR |
0.0989 EUR |
| 2024-05-28 |
0.0995 EUR |
1,148,804.9903 XLM |
0.1018 EUR |
0.0984 EUR |
0.1019 EUR |
0.0998 EUR |
| 2024-05-27 |
0.1010 EUR |
1,040,911.2032 XLM |
0.1003 EUR |
0.0995 EUR |
0.1027 EUR |
0.1018 EUR |
| 2024-05-26 |
0.1010 EUR |
803,604.1174 XLM |
0.1023 EUR |
0.0998 EUR |
0.1029 EUR |
0.1006 EUR |
| 2024-05-25 |
0.1025 EUR |
1,432,501.1876 XLM |
0.1015 EUR |
0.1015 EUR |
0.1032 EUR |
0.1019 EUR |
| 2024-05-24 |
0.1009 EUR |
1,123,629.5069 XLM |
0.1009 EUR |
0.0990 EUR |
0.1021 EUR |
0.1019 EUR |
| 2024-05-23 |
0.1006 EUR |
1,409,129.6335 XLM |
0.1026 EUR |
0.0970 EUR |
0.1030 EUR |
0.1010 EUR |
| 2024-05-22 |
0.1024 EUR |
1,205,374.3396 XLM |
0.1030 EUR |
0.1008 EUR |
0.1034 EUR |
0.1026 EUR |
| 2024-05-21 |
0.1029 EUR |
3,566,260.0942 XLM |
0.1031 EUR |
0.1018 EUR |
0.1047 EUR |
0.1032 EUR |
| 2024-05-20 |
0.1001 EUR |
2,067,595.8328 XLM |
0.0972 EUR |
0.0963 EUR |
0.1032 EUR |
0.1031 EUR |
| 2024-05-19 |
0.0982 EUR |
780,960.1246 XLM |
0.0995 EUR |
0.0969 EUR |
0.0995 EUR |
0.0973 EUR |
| 2024-05-18 |
0.0997 EUR |
1,045,247.0972 XLM |
0.1003 EUR |
0.0987 EUR |
0.1010 EUR |
0.0995 EUR |
| 2024-05-17 |
0.0999 EUR |
1,630,059.7457 XLM |
0.0981 EUR |
0.0976 EUR |
0.1013 EUR |
0.1003 EUR |
| 2024-05-16 |
0.0981 EUR |
1,179,250.1055 XLM |
0.0980 EUR |
0.0966 EUR |
0.0991 EUR |
0.0980 EUR |
| 2024-05-15 |
0.0956 EUR |
1,631,752.8716 XLM |
0.0945 EUR |
0.0940 EUR |
0.0985 EUR |
0.0977 EUR |
| 2024-05-14 |
0.0955 EUR |
1,117,071.0647 XLM |
0.0962 EUR |
0.0941 EUR |
0.0969 EUR |
0.0944 EUR |
| 2024-05-13 |
0.0967 EUR |
1,554,860.4227 XLM |
0.0974 EUR |
0.0939 EUR |
0.0983 EUR |
0.0962 EUR |
| 2024-05-12 |
0.0979 EUR |
1,478,205.4463 XLM |
0.0984 EUR |
0.0966 EUR |
0.0987 EUR |
0.0970 EUR |
| 2024-05-11 |
0.0987 EUR |
525,723.3493 XLM |
0.0988 EUR |
0.0980 EUR |
0.0995 EUR |
0.0986 EUR |